Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.026,41 +186,91 (+0,31%) CMC Crypto 200
1.389,33 -7,20 (-0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00480000 | 2024-02-27 1:06PM EDT | 2024-06-21 | 323.21 | 353.90 | 362.00 | 0.00 | - | 1 | 3 | 200.40% |
| BLK250117C00480000 | 2024-02-27 1:06PM EDT | 2025-01-17 | 328.04 | 358.50 | 368.00 | 0.00 | - | 1 | 5 | 95.86% |
| BLK260116C00480000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 355.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00480000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 49.29% |
| BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 36.39% |
| BLK250117P00480000 | 2024-01-26 11:02AM EDT | 2025-01-17 | 4.77 | 3.50 | 6.50 | 0.00 | - | 1 | 36 | 37.26% |
| BLK250620P00480000 | 2024-03-15 1:26PM EDT | 2025-06-20 | 7.50 | 9.20 | 10.90 | 0.00 | - | - | 1 | 33.91% |
| BLK260116P00480000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 10.55 | 11.50 | 15.00 | 0.00 | - | 1 | 4 | 30.40% |
