Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00470000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 51.71% |
BLK240719P00470000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 0.45 | 0.10 | 4.10 | 0.00 | - | 10 | 8 | 55.97% |
BLK250117P00470000 | 2024-01-09 11:23AM EDT | 2025-01-17 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 39.17% |
BLK250620P00470000 | 2024-04-15 11:25AM EDT | 2025-06-20 | 8.47 | 7.00 | 8.10 | 0.00 | - | 1 | 4 | 32.69% |