Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.045,79 +128,51 (+0,72%) Euro Stoxx 50
4.975,89 +36,88 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,30 +12,80 (+0,55%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.050,91 +336,59 (+0,56%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Callsfür26. April 2024
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK241115P00430000 | 2024-04-08 1:14PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 47.53% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 46.49% |
