Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.767,09 +87,29 (+0,15%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | +0.23 | +104.55% | 7 | 9 | 41.60% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 0.85 | 0.00 | - | 21 | 31 | 32.70% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 29.96% |
| BLK241115C01240000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 0.75 | 0.30 | 1.05 | 0.00 | - | 1 | 102 | 28.24% |
| BLK241220C01240000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.95 | 0.35 | 1.20 | 0.00 | - | 12 | 90 | 26.44% |
| BLK250117C01240000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.35 | 0.00 | - | 1 | 21 | 25.35% |
| BLK250620C01240000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 8.80 | 0.00 | - | 2 | 3 | 28.17% |
| BLK260116C01240000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 8.00 | 7.80 | 9.70 | 0.00 | - | 2 | 7 | 23.39% |
Putsfür17. Mai 2024
