Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 52.14% |
BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.55 | 0.00 | - | 15 | 19 | 29.96% |
BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.20 | 0.90 | 0.00 | - | 15 | 20 | 29.04% |
BLK241115C01220000 | 2024-05-09 10:22AM EDT | 2024-11-15 | 0.65 | 0.30 | 1.10 | 0.00 | - | 10 | 21 | 27.56% |
BLK241220C01220000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 0.86 | 0.40 | 1.25 | 0.00 | - | 10 | 30 | 25.79% |
BLK250117C01220000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 0.98 | 0.55 | 1.40 | -0.14 | -12.50% | 3 | 32 | 24.72% |
BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 29.30% |