Deutsche Märkte schließen in 9 Stunden 44 Minuten
DAX
18.547,05 +48,67 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,20 -5,10 (-0,22%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.987,68 -926,39 (-1,60%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01200000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLK240719C01200000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 0.70 | 0.05 | 5.20 | 0.00 | - | 10 | 12 | 52.01% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 40.31% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117C01200000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 24.62% |
| BLK260116C01200000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
