Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.383,04 +326,65 (+0,84%) Bitcoin EUR
57.833,95 +178,72 (+0,31%) CMC Crypto 200
1.340,06 +39,96 (+3,07%) Nasdaq Compositive
16.341,36 +38,60 (+0,24%) S&P 500
5.210,74 +23,07 (+0,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:1180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 49.39% |
| BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 54.57% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.70 | 0.00 | - | 17 | 17 | 33.80% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.30 | 1.05 | 0.00 | - | 2 | 3 | 28.00% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 0.80 | 1.75 | 0.00 | - | 1 | 15 | 24.23% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 26.58% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 10.80 | 13.20 | 0.00 | - | 1 | 1 | 23.53% |
Putsfür10. Mai 2024
