Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.880,13 +64,21 (+0,17%) Gold
2.316,10 +13,20 (+0,57%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.257,36 -3.824,99 (-6,70%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:1020.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 100.76% |
| BLK240517C01020000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.60 | 0.00 | - | 4 | 7 | 71.07% |
| BLK240621C01020000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.50 | 0.00 | - | 10 | 21 | 41.48% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 32.86% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 30.96% |
| BLK241115C01020000 | 2024-04-08 3:51PM EDT | 2024-11-15 | 9.23 | 1.90 | 2.70 | 0.00 | - | - | 10 | 23.57% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 6.50 | 4.30 | 5.00 | 0.00 | - | 1 | 106 | 23.35% |
| BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 11.20 | 15.40 | 0.00 | - | 1 | 1 | 24.96% |
| BLK260116C01020000 | 2024-04-12 12:48PM EDT | 2026-01-16 | 37.76 | 27.10 | 29.50 | 0.00 | - | 1 | 5 | 25.46% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 259.40 | 265.60 | 0.00 | - | 40 | 0 | 20.51% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 55.50% |
