Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.322,30 +19,40 (+0,84%) EUR/USD
1,0697 +0,0025 (+0,24%) Bitcoin EUR
53.346,60 -2.536,76 (-4,54%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 181.71% |
| BLK240517C01000000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 52.98% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 4.40 | 0.00 | - | - | 1 | 63.20% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 83 | 34.40% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.90 | 0.00 | - | 6 | 41 | 29.79% |
| BLK240816C01000000 | 2024-04-25 1:34PM EDT | 2024-08-16 | 0.80 | 0.50 | 1.25 | 0.00 | - | 2 | 3 | 27.00% |
| BLK240920C01000000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.05 | 0.80 | 1.65 | 0.00 | - | 1 | 8 | 24.59% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 1.20 | 2.35 | 0.00 | - | 1 | 3 | 23.97% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 2.00 | 3.20 | 0.00 | - | 1 | 7 | 23.61% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 3.10 | 4.10 | 0.00 | - | 1 | 17 | 22.93% |
| BLK250117C01000000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 5.65 | 4.70 | 5.40 | 0.00 | - | 2 | 153 | 23.06% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 12.30 | 17.10 | 0.00 | - | 1 | 20 | 25.16% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 28.30 | 33.00 | 0.00 | - | 1 | 10 | 26.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 155.39% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 244.50 | 252.40 | 0.00 | - | 1 | 0 | 29.21% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 244.50 | 252.40 | 0.00 | - | 1 | 0 | 22.87% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
