Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.784,48 +97,88 (+0,52%) Euro Stoxx 50
5.086,81 +32,40 (+0,64%) Dow Jones 30
39.508,07 +120,31 (+0,31%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:840.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00840000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| BLK240517C00840000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 6.25% |
| BLK240524C00840000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| BLK240531C00840000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| BLK240614C00840000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BLK240621C00840000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 3.13% |
| BLK240719C00840000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 3.13% |
| BLK240816C00840000 | 2024-05-09 3:06PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 19.38% |
| BLK250117C00840000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 30.61% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 41.08% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 33.41% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 31.77% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 27.84% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
