Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.671,75 -55,01 (-0,29%) Euro Stoxx 50
5.031,99 -15,00 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,50 -5,40 (-0,22%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.551,62 -875,96 (-1,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:770.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00770000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240531C00770000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240607C00770000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621C00770000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BLK240719C00770000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920C00770000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK241018C00770000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115C00770000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK241220C00770000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00770000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250620C00770000 | 2024-05-14 10:50AM EDT | 2025-06-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00770000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00770000 | 2024-05-21 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240531P00770000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240607P00770000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240614P00770000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240621P00770000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BLK240628P00770000 | 2024-05-16 10:47AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK240719P00770000 | 2024-05-21 1:16PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK240920P00770000 | 2024-05-21 1:42PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BLK241018P00770000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BLK241115P00770000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK241220P00770000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117P00770000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 30.18% |
| BLK260116P00770000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
