Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.455,16 -60,76 (-0,10%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 28.90 | 59.80 | 66.10 | 0.00 | - | 3 | 0 | 52.32% |
| BLK240531C00750000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 40.83 | 60.20 | 67.60 | 0.00 | - | 3 | 12 | 41.22% |
| BLK240607C00750000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 28.90 | 61.00 | 68.30 | 0.00 | - | 1 | 1 | 35.15% |
| BLK240621C00750000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 63.00 | 61.70 | 69.00 | -7.10 | -10.13% | 1 | 125 | 28.34% |
| BLK240719C00750000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 47.80 | 68.60 | 74.00 | 0.00 | - | 1 | 57 | 26.49% |
| BLK240920C00750000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 80.80 | 79.70 | 85.40 | 0.00 | - | 2 | 12 | 26.25% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 84.40 | 90.10 | 0.00 | - | 1 | 4 | 26.37% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 90.60 | 96.00 | 0.00 | - | 5 | 7 | 27.23% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 95.50 | 101.10 | 0.00 | - | 2 | 4 | 27.24% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 101.10 | 106.00 | 0.00 | - | 1 | 76 | 27.70% |
| BLK250620C00750000 | 2024-05-14 1:34PM EDT | 2025-06-20 | 115.00 | 122.20 | 129.80 | 0.00 | - | 1 | 4 | 29.42% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 134.00 | 141.90 | 0.00 | - | 1 | 46 | 26.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00750000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.65 | 0.00 | - | 3 | 112 | 41.24% |
| BLK240531P00750000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 24.15% |
| BLK240607P00750000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 1.20 | 0.65 | 2.95 | 0.00 | - | 13 | 20 | 27.81% |
| BLK240614P00750000 | 2024-05-17 12:28PM EDT | 2024-06-14 | 1.75 | 1.05 | 1.80 | -0.17 | -8.85% | 1 | 3 | 21.07% |
| BLK240621P00750000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.04 | 1.85 | 2.30 | -0.54 | -20.93% | 3 | 368 | 20.09% |
| BLK240628P00750000 | 2024-05-13 3:49PM EDT | 2024-06-28 | 7.00 | 2.35 | 3.40 | 0.00 | - | 1 | 2 | 20.51% |
| BLK240719P00750000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 6.70 | 2.75 | 6.70 | +0.20 | +3.08% | 3 | 99 | 21.04% |
| BLK240920P00750000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 14.30 | 12.80 | 13.80 | 0.00 | - | 4 | 112 | 20.16% |
| BLK241018P00750000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 17.80 | 16.20 | 17.90 | 0.00 | - | 8 | 45 | 20.71% |
| BLK241115P00750000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 37.50 | 18.50 | 21.10 | 0.00 | - | 3 | 12 | 20.77% |
| BLK241220P00750000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 26.11 | 23.50 | 25.40 | -5.29 | -16.85% | 1 | 19 | 21.07% |
| BLK250117P00750000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 27.50 | 27.20 | 28.80 | 0.00 | - | 4 | 332 | 21.33% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 59.00 | 63.80 | 0.00 | - | 15 | 21 | 22.86% |
