Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.842,50 -30,49 (-0,08%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.788,37 +488,11 (+0,76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:720.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00720000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 54.65 | 80.40 | 86.90 | 0.00 | - | - | 6 | 58.50% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 55.00 | 80.60 | 87.60 | 0.00 | - | 2 | 274 | 34.66% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 85.30 | 89.00 | 0.00 | - | 1 | 2 | 27.07% |
| BLK240920C00720000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 74.80 | 94.90 | 99.20 | 0.00 | - | - | 1 | 27.01% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 32.86% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 48.22% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 132.00 | 140.00 | 0.00 | - | 1 | 5 | 29.68% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 36.76% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00720000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 87.38% |
| BLK240531P00720000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.23 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 42.81% |
| BLK240607P00720000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 8 | 28.86% |
| BLK240621P00720000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.80 | 0.65 | 1.00 | 0.00 | - | 10 | 226 | 22.32% |
| BLK240628P00720000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.30 | 1.00 | 1.65 | 0.00 | - | 1 | 1 | 22.44% |
| BLK240719P00720000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 3.39 | 3.30 | 3.70 | 0.00 | - | 2 | 68 | 22.14% |
| BLK240816P00720000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 6.08 | 5.70 | 6.30 | 0.00 | - | 3 | 19 | 21.50% |
| BLK240920P00720000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 8.51 | 9.00 | 9.70 | 0.00 | - | 1 | 34 | 21.21% |
| BLK241018P00720000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 12.10 | 12.00 | 12.70 | 0.00 | - | 1 | 20 | 21.32% |
| BLK241220P00720000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 35.50 | 18.50 | 19.80 | 0.00 | - | 1 | 14 | 21.86% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 24.40 | 25.90 | 0.00 | - | 2 | 75 | 23.53% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 35.70 | 38.90 | 0.00 | - | 8 | 12 | 23.09% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 22.87% |
