Deutsche Märkte schließen in 9 Minuten
DAX
18.716,50 -22,31 (-0,12%) Euro Stoxx 50
5.065,18 -7,27 (-0,14%) Dow Jones 30
39.890,91 +21,53 (+0,05%) Gold
2.417,20 +31,70 (+1,33%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.618,16 +1.163,05 (+1,92%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:670.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 94.60 | 101.90 | 0.00 | - | 3 | 83 | 0.00% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 97.30 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 0.00% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 159.00 | 167.00 | 0.00 | - | 1 | 2 | 20.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00670000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 132.03% |
| BLK240524P00670000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 82.62% |
| BLK240531P00670000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.50 | 0.00 | - | 5 | 19 | 54.76% |
| BLK240607P00670000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 37.99% |
| BLK240621P00670000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.45 | 0.00 | - | 21 | 55 | 28.81% |
| BLK240719P00670000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.40 | 0.00 | - | 2 | 12 | 26.16% |
| BLK240920P00670000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 9.80 | 3.80 | 4.10 | 0.00 | - | 10 | 13 | 23.53% |
| BLK241018P00670000 | 2024-05-09 11:07AM EDT | 2024-10-18 | 8.20 | 5.50 | 6.00 | 0.00 | - | 1 | 5 | 23.59% |
| BLK241115P00670000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 9.60 | 7.20 | 7.90 | 0.00 | - | 3 | 5 | 23.54% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 12.10 | 13.10 | 0.00 | - | 3 | 9 | 25.51% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 25.62% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 22.30 | 25.30 | 0.00 | - | 10 | 234 | 24.51% |
| BLK260116P00670000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 41.80 | 35.50 | 39.20 | 0.00 | - | 1 | 3 | 24.45% |
