Deutsche Märkte schließen in 7 Minuten
DAX
18.713,88 -55,08 (-0,29%) Euro Stoxx 50
5.043,79 -30,55 (-0,60%) Dow Jones 30
39.885,24 +78,47 (+0,20%) Gold
2.435,70 -2,80 (-0,11%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.779,57 +2.872,67 (+4,64%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:650.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 149.40 | 157.00 | 0.00 | - | 1 | 17 | 56.40% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 59.22% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 163.50 | 168.80 | 0.00 | - | 1 | 2 | 33.96% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 178.10 | 185.50 | 0.00 | - | 1 | 19 | 38.81% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00650000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 127.15% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 7 | 65 | 32.25% |
| BLK240719P00650000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.85 | 0.00 | - | 3 | 38 | 26.97% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 2.80 | 3.20 | 0.00 | - | 1 | 7 | 24.45% |
| BLK241018P00650000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.70 | 0.00 | - | 1 | 11 | 24.24% |
| BLK241115P00650000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.00 | 5.60 | 6.60 | 0.00 | - | 1 | 15 | 24.41% |
| BLK241220P00650000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.85 | 7.80 | 8.60 | 0.00 | - | 1 | 10 | 24.14% |
| BLK250117P00650000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 9.73 | 10.20 | 10.70 | 0.00 | - | 1 | 222 | 24.33% |
| BLK250620P00650000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 27.40 | 19.10 | 22.30 | 0.00 | - | 2 | 49 | 24.96% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 25.69% |
