Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.447,43 -27,57 (-0,04%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 56.31% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 28.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00610000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.88% |
| BLK240621P00610000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 65 | 43.82% |
| BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 35.90% |
| BLK240920P00610000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 2.20 | 1.40 | 2.00 | 0.00 | - | 10 | 31 | 28.24% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK241115P00610000 | 2024-05-14 3:39PM EDT | 2024-11-15 | 4.30 | 2.00 | 3.70 | 0.00 | - | 3 | 5 | 26.68% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 26.33% |
| BLK250117P00610000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 9.60 | 5.80 | 6.60 | 0.00 | - | 1 | 114 | 26.44% |
| BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 12.40 | 15.00 | 0.00 | - | 1 | 5 | 26.42% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 31.44% |
