Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 105.82% |
BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 41.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00590000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.35 | 0.00 | - | 4 | 45 | 45.12% |
BLK240719P00590000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 1.39 | 0.05 | 0.90 | 0.00 | - | 2 | 6 | 37.98% |
BLK240920P00590000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 4.15 | 1.00 | 1.45 | 0.00 | - | - | 3 | 28.83% |
BLK250117P00590000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 7.90 | 4.60 | 5.60 | 0.00 | - | 2 | 88 | 27.24% |
BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 10.50 | 12.70 | 0.00 | - | 4 | 29 | 26.73% |
BLK260116P00590000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 30.70 | 21.10 | 23.10 | 0.00 | - | 1 | 30 | 26.54% |