Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.426,88 -676,34 (-1,73%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.663,86 -1.490,25 (-2,32%) CMC Crypto 200
1.463,00 -39,66 (-2,64%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 26.35% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 253.00 | 261.00 | 0.00 | - | 2 | 3 | 34.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.00 | 4.70 | 0.00 | - | 1 | 64 | 70.11% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 51.95% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 34.36% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.25 | 1.50 | -1.75 | -62.50% | 2 | 2 | 31.74% |
| BLK241018P00560000 | 2024-05-10 11:45AM EDT | 2024-10-18 | 1.65 | 1.50 | 2.30 | -0.43 | -20.67% | 2 | 4 | 30.91% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 36.20% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 28.02% |
| BLK250117P00560000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 3.84 | 4.40 | 5.10 | 0.00 | - | 16 | 158 | 28.83% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 17.40 | 9.00 | 13.20 | 0.00 | - | 14 | 14 | 29.11% |
| BLK260116P00560000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
