Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.719,46 +546,31 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.968,60 +1.333,66 (+2,35%) CMC Crypto 200
1.290,41 +41,29 (+3,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 299.00 | 308.00 | 0.00 | - | 2 | 14 | 51.48% |
| BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 0.00% |
| BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 310.00 | 318.00 | 0.00 | - | 2 | 5 | 36.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.85 | 0.00 | - | 48 | 26 | 77.64% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 53.15% |
| BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.80 | 0.00 | - | 12 | 8 | 44.43% |
| BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.30 | 1.00 | 0.00 | - | 2 | 14 | 39.94% |
| BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 35.44% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 1.70 | 2.50 | 0.00 | - | 1 | 163 | 34.77% |
| BLK250620P00500000 | 2024-06-21 10:17AM EDT | 2025-06-20 | 5.00 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 35.76% |
| BLK260116P00500000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 12.20 | 7.30 | 11.90 | 0.00 | - | 1 | 39 | 29.81% |
