Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.332,98 +822,57 (+1,32%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00450000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 392.03 | 379.40 | 385.90 | 0.00 | - | 1 | 3 | 87.94% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00450000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 109.42% |
| BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 74.62% |
| BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.20% |
| BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 42.03% |
| BLK241115P00450000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 0.75 | 0.50 | 1.30 | 0.00 | - | 30 | 31 | 39.53% |
| BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.65 | 2.05 | 0.00 | - | - | 30 | 38.87% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 36.66% |
| BLK250620P00450000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 5.00 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 39.30% |
| BLK260116P00450000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 7.75 | 6.50 | 10.00 | 0.00 | - | 3 | 10 | 32.05% |
