Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 89.16% |
BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 69.26% |
BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 52.03% |
BLK241018P00420000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 0.51 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 53.98% |
BLK250117P00420000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 2.15 | 0.40 | 5.20 | 0.00 | - | 4 | 10 | 49.71% |
BLK250620P00420000 | 2024-04-16 2:33PM EDT | 2025-06-20 | 6.13 | 0.00 | 9.60 | 0.00 | - | 13 | 18 | 44.73% |
BLK260116P00420000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 8.10 | 2.65 | 8.70 | 0.00 | - | 1 | 18 | 35.36% |