Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00400000 | 2023-08-23 3:34PM EDT | 2024-06-21 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 396.50 | 404.70 | 0.00 | - | - | 2 | 0.00% |
BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 66.35% |
BLK260116C00400000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 377.54 | 416.00 | 426.00 | 0.00 | - | 3 | 3 | 39.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00400000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 36 | 69.53% |
BLK240719P00400000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 66.46% |
BLK240920P00400000 | 2024-04-08 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 3 | 52.71% |
BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.51% |
BLK241115P00400000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.47 | 0.00 | 4.70 | 0.00 | - | 108 | 55 | 52.73% |
BLK241220P00400000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | -0.40 | -40.00% | 2 | 65 | 55.17% |
BLK250117P00400000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 1.74 | 0.30 | 1.65 | 0.00 | - | 4 | 53 | 43.00% |
BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 1.95 | 7.80 | 0.00 | - | 13 | 28 | 36.70% |