Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01060000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
BLK240816C01060000 | 2024-05-14 1:10PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.50 | 1.80 | 0.00 | - | - | 1 | 27.07% |
BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 25.57% |
BLK250620C01060000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
BLK260116C01060000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 208.42% |
BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 0.00% |