Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01020000 | 2024-06-06 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 20 | 81.45% |
BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 47.36% |
BLK241018C01020000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 1.14 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 24.96% |
BLK241115C01020000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.80 | 0.00 | - | 10 | 14 | 23.72% |
BLK241220C01020000 | 2024-05-20 1:10PM EDT | 2024-12-20 | 4.60 | 1.40 | 2.65 | 0.00 | - | - | 1 | 23.00% |
BLK250117C01020000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.99 | 2.65 | 3.70 | 0.00 | - | 4 | 107 | 22.97% |
BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 23.58% |
BLK260116C01020000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 28.96 | 22.40 | 28.40 | 0.00 | - | 1 | 3 | 25.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 59.24% |