Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.827,65 +141,05 (+0,75%) Euro Stoxx 50
5.090,21 +35,80 (+0,71%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,70 +36,40 (+1,56%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.336,56 +1.548,34 (+2,73%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 410.00 | 4.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 6.13 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 430.00 | 6.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 7.74 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 450.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 8.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 10.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 12.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 530.00 | 11.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 12.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 14.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 17.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 570.00 | 19.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 580.00 | 19.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 24.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 22.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 18.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 31.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 630.00 | 29.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 640.00 | 28.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 27.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 670.00 | 38.50 | 0.00 | - | 10 | 0 |
| 169.20 | 0.00 | - | - | 3 | 680.00 | 40.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 33.72 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 700.00 | 36.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 34.90 | 0.00 | - | 1 | 21 |
| 115.00 | 0.00 | - | 2 | 0 | 720.00 | 54.20 | 0.00 | - | 8 | 0 |
| 136.13 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 0 | 740.00 | 55.62 | 0.00 | - | 4 | 0 |
| 95.40 | 0.00 | - | 6 | 0 | 750.00 | - | - | - | - | - |
| 112.35 | 0.00 | - | 1 | 0 | 760.00 | 65.00 | 0.00 | - | 9 | 4 |
| 82.20 | 0.00 | - | 5 | 0 | 770.00 | 58.10 | 0.00 | - | 31 | 21 |
| 87.00 | 0.00 | - | 2 | 0 | 780.00 | 84.80 | 0.00 | - | 1 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 790.00 | 71.30 | 0.00 | - | 1 | 3 |
| 80.80 | 0.00 | - | 12 | 0 | 800.00 | 75.00 | 0.00 | - | 1 | 5 |
| 96.90 | 0.00 | - | 7 | 5 | 810.00 | 86.50 | 0.00 | - | 9 | 4 |
| 62.85 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 0 | 830.00 | 80.00 | 0.00 | - | 1 | 2 |
| 94.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 2 | 0 | 850.00 | 85.80 | 0.00 | - | - | 3 |
| 85.99 | 0.00 | - | 2 | 31 | 860.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 50.88 | 0.00 | - | 1 | 3 | 890.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 48.32 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 5 | 0 | 920.00 | 147.40 | 0.00 | - | - | 2 |
| 48.22 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 5 | 0 | 940.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 5 | 0 | 950.00 | 183.09 | 0.00 | - | 2 | 1 |
| 35.30 | 0.00 | - | 5 | 20 | 960.00 | - | - | - | - | - |
| 21.51 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 4 | 4 | 990.00 | - | - | - | - | - |
| 27.84 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 14.82 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 19.92 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 11.56 | 0.00 | - | 1 | 0 | 1,050.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 1,140.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2 | 1,200.00 | 430.33 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
