Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.200,98 +127,00 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%) CMC Crypto 200
1.352,57 +52,47 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.87 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 390.00 | 1.54 | 0.00 | - | - | 0 |
| 400.00 | 0.00 | - | - | 0 | 400.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 3.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 2.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 6.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 4.94 | 0.00 | - | 1 | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 12.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 12.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 15.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 17.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 11.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 11.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 21.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 680.00 | 20.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 690.00 | 30.60 | 0.00 | - | 1 | 0 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 25.80 | 0.00 | - | 1 | 0 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 33.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 720.00 | 35.50 | 0.00 | - | 1 | 0 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 100.07 | 0.00 | - | 1 | 0 | 740.00 | 42.60 | 0.00 | - | 1 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 750.00 | 32.50 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 4 | 0 | 760.00 | 46.30 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 770.00 | 54.20 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 780.00 | 58.60 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 790.00 | 63.60 | 0.00 | - | 1 | 0 |
| 64.02 | 0.00 | - | 5 | 0 | 800.00 | 64.85 | 0.00 | - | 1 | 0 |
| 41.91 | 0.00 | - | 1 | 0 | 810.00 | 57.90 | 0.00 | - | 14 | 0 |
| 50.25 | 0.00 | - | 10 | 0 | 820.00 | 84.20 | 0.00 | - | 4 | 0 |
| 31.93 | 0.00 | - | 1 | 0 | 830.00 | 72.61 | 0.00 | - | 50 | 58 |
| 69.16 | 0.00 | - | 4 | 20 | 840.00 | 86.55 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 59.33 | 0.00 | - | 6 | 6 | 860.00 | - | - | - | - | - |
| 32.86 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 0 | 920.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 10 | 11 | 940.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 0 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 0 | 1,220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 0 | 1,240.00 | - | - | - | - | - |
