Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.473,85 +86,09 (+0,22%) Gold
2.370,60 +30,30 (+1,29%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.637,45 -1.408,83 (-2,43%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.82 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 400.00 | 1.47 | 0.00 | - | 108 | 55 |
| - | - | - | - | - | 410.00 | 0.75 | -0.17 | -18.48% | 10 | 11 |
| - | - | - | - | - | 430.00 | 1.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 2.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 490.00 | 3.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 4.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 6.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 8.35 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 600.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 5.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 620.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 11.50 | 0.00 | - | 1 | 8 |
| 177.92 | 0.00 | - | - | 1 | 640.00 | 6.65 | -10.25 | -60.65% | 1 | 13 |
| 155.10 | 0.00 | - | 1 | 2 | 650.00 | 13.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 660.00 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 670.00 | 9.60 | -2.89 | -23.14% | 1 | 4 |
| - | - | - | - | - | 680.00 | 19.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 22.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 700.00 | 15.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 34.00 | 0.00 | - | - | 2 |
| 145.60 | 0.00 | - | 1 | 5 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 35.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 740.00 | 22.64 | -11.16 | -33.02% | 3 | 13 |
| 65.50 | 0.00 | - | 5 | 7 | 750.00 | 37.50 | 0.00 | - | 3 | 12 |
| 62.30 | 0.00 | - | 1 | 7 | 760.00 | 42.40 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 770.00 | 46.50 | 0.00 | - | 4 | 14 |
| 52.70 | 0.00 | - | 6 | 7 | 780.00 | 35.81 | -16.29 | -31.27% | 3 | 8 |
| 43.60 | 0.00 | - | 3 | 9 | 790.00 | 60.70 | 0.00 | - | 1 | 20 |
| 53.50 | +3.59 | +7.75% | 2 | 10 | 800.00 | 48.90 | 0.00 | - | 2 | 3 |
| 35.30 | 0.00 | - | 3 | 11 | 810.00 | - | - | - | - | - |
| 44.00 | +14.10 | +47.16% | 2 | 18 | 820.00 | - | - | - | - | - |
| 39.50 | +11.30 | +40.07% | 2 | 18 | 830.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 14 | 840.00 | 69.30 | 0.00 | - | - | 6 |
| 29.63 | 0.00 | - | - | 1 | 850.00 | - | - | - | - | - |
| 18.96 | 0.00 | - | 26 | 27 | 860.00 | 96.20 | 0.00 | - | 3 | 2 |
| 37.00 | 0.00 | - | 5 | 0 | 880.00 | 80.50 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 23.43 | 0.00 | - | - | 5 | 920.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | - | 10 | 1,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 21 | 1,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 102 | 1,240.00 | - | - | - | - | - |
