Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.249,19 +175,21 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%) CMC Crypto 200
1.351,14 +51,04 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 0.78 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 540.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 4.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 8.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 7.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 630.00 | 8.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 640.00 | 5.70 | -2.10 | -26.92% | 3 | 2 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 6.40 | -5.55 | -46.44% | 1 | 11 |
| - | - | - | - | - | 660.00 | 13.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 670.00 | 8.20 | -6.10 | -42.66% | 1 | 5 |
| 148.40 | 0.00 | - | 21 | 24 | 680.00 | 17.20 | 0.00 | - | 2 | 2 |
| 95.80 | 0.00 | - | 2 | 2 | 690.00 | 18.70 | 0.00 | - | 2 | 5 |
| 89.04 | 0.00 | - | 1 | 2 | 700.00 | 17.41 | 0.00 | - | 1 | 19 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 23.90 | 0.00 | - | 1 | 48 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 24.80 | 0.00 | - | 1 | 17 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 21.58 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 740.00 | 25.96 | 0.00 | - | 15 | 9 |
| 59.30 | 0.00 | - | 1 | 4 | 750.00 | 24.68 | -2.72 | -9.93% | 15 | 34 |
| 52.26 | 0.00 | - | 3 | 4 | 760.00 | 28.01 | -15.59 | -35.76% | 15 | 5 |
| 45.40 | 0.00 | - | 1 | 4 | 770.00 | 45.80 | 0.00 | - | 1 | 15 |
| 44.30 | 0.00 | - | 2 | 6 | 780.00 | 48.20 | 0.00 | - | 1 | 5 |
| 40.80 | 0.00 | - | 2 | 4 | 790.00 | 59.72 | 0.00 | - | 2 | 16 |
| 42.00 | 0.00 | - | 1 | 23 | 800.00 | 62.10 | 0.00 | - | 2 | 2 |
| 29.45 | 0.00 | - | 2 | 4 | 810.00 | 49.90 | 0.00 | - | - | 3 |
| 26.00 | 0.00 | - | 1 | 21 | 820.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 9 | 850.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 3 | 5 | 860.00 | - | - | - | - | - |
| 16.40 | +0.60 | +3.80% | 1 | 1 | 870.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 8 | 880.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 21.24 | 0.00 | - | 4 | 7 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 980.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 6 | 1,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
