Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.975,03 +842,57 (+1,47%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 450.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 4.15 | 0.00 | - | - | 3 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 2.50 | -1.60 | -39.02% | 1 | 13 |
| - | - | - | - | - | 610.00 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 620.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 9.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 660.00 | 6.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 9.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 680.00 | 11.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 13.75 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 5 | 1 | 700.00 | 18.50 | 0.00 | - | 1 | 43 |
| 75.50 | 0.00 | - | - | 1 | 710.00 | 20.30 | 0.00 | - | 1 | 18 |
| 74.80 | 0.00 | - | - | 1 | 720.00 | 15.75 | 0.00 | - | 1 | 34 |
| 63.60 | 0.00 | - | - | 2 | 730.00 | 28.30 | 0.00 | - | 1 | 42 |
| 59.60 | 0.00 | - | 3 | 4 | 740.00 | 30.40 | 0.00 | - | 1 | 22 |
| 49.20 | 0.00 | - | 2 | 12 | 750.00 | 26.80 | 0.00 | - | 1 | 105 |
| 39.70 | 0.00 | - | 6 | 54 | 760.00 | 35.10 | 0.00 | - | 3 | 41 |
| 46.75 | 0.00 | - | 1 | 98 | 770.00 | 30.30 | 0.00 | - | 1 | 18 |
| 47.50 | +7.50 | +18.75% | 2 | 42 | 780.00 | 46.40 | 0.00 | - | 1 | 13 |
| 41.90 | +16.20 | +63.04% | 49 | 17 | 790.00 | 35.80 | -5.60 | -13.53% | 7 | 47 |
| 36.20 | +1.00 | +2.84% | 45 | 45 | 800.00 | 40.40 | -13.05 | -24.42% | 1 | 27 |
| 31.90 | +6.40 | +25.10% | 86 | 11 | 810.00 | 53.30 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 1 | 10 | 820.00 | 54.50 | 0.00 | - | 1 | 2 |
| 22.00 | +2.10 | +10.55% | 1 | 208 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 16.15 | 0.00 | - | 1 | 8 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 17.69 | +3.89 | +28.19% | 3 | 13 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 4 | 17 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 3 | 6 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 9.95 | -3.10 | -23.75% | 1 | 2 | 880.00 | - | - | - | - | - |
| 8.25 | -13.30 | -61.72% | 1 | 5 | 890.00 | - | - | - | - | - |
| 6.77 | +0.17 | +2.58% | 1 | 7 | 900.00 | 117.60 | 0.00 | - | 1 | 2 |
| 5.62 | +0.32 | +6.04% | 1 | 3 | 910.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 8 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 5 | 11 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 31 | 1,240.00 | - | - | - | - | - |
