Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.311,06 -1.640,37 (-2,83%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 1.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 640.00 | 2.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 680.00 | 5.50 | 0.00 | - | 3 | 19 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 5.58 | -0.92 | -14.15% | 10 | 90 |
| - | - | - | - | - | 720.00 | 11.50 | 0.00 | - | 1 | 13 |
| 74.60 | +9.30 | +14.24% | 3 | 715 | 740.00 | 13.30 | 0.00 | - | 1 | 46 |
| 35.50 | 0.00 | - | 1 | 36 | 760.00 | 16.50 | -2.50 | -13.16% | 2 | 74 |
| 45.93 | +4.93 | +12.02% | 18 | 37 | 780.00 | 22.80 | -3.60 | -13.64% | 3 | 28 |
| 33.50 | +2.20 | +7.03% | 7 | 47 | 800.00 | 33.10 | -3.00 | -8.31% | 4 | 17 |
| 24.46 | +2.61 | +11.95% | 4 | 43 | 820.00 | 79.60 | 0.00 | - | - | 3 |
| 16.78 | +1.58 | +10.39% | 1 | 21 | 840.00 | - | - | - | - | - |
| 11.26 | +1.26 | +12.60% | 8 | 11 | 860.00 | - | - | - | - | - |
| 7.63 | +1.03 | +15.61% | 3 | 12 | 880.00 | 125.88 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 1 | 9 | 900.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 18 | 940.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 17 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
