Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.609,10 +1.892,68 (+3,34%) CMC Crypto 200
1.357,67 +57,57 (+4,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 1.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.58 | +0.13 | +28.89% | 20 | 8 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 2 | 11 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 1.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 3.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 590.00 | 1.39 | 0.00 | - | 2 | 6 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 0.77 | -0.23 | -23.00% | 2 | 37 |
| - | - | - | - | - | 610.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 2.65 | 0.00 | - | 6 | 8 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 1.87 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 640.00 | 1.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 650.00 | 2.00 | 0.00 | - | 3 | 37 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 2.45 | 0.00 | - | 2 | 315 |
| 149.00 | 0.00 | - | 1 | 1 | 670.00 | 2.80 | 0.00 | - | 3 | 12 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 3.33 | 0.00 | - | 1 | 67 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 3.41 | -3.19 | -48.33% | 1 | 20 |
| 76.00 | 0.00 | - | 1 | 7 | 700.00 | 4.10 | -2.64 | -39.17% | 3 | 73 |
| 111.95 | 0.00 | - | 1 | 28 | 710.00 | 8.50 | 0.00 | - | 4 | 65 |
| 61.88 | 0.00 | - | 1 | 2 | 720.00 | 8.00 | 0.00 | - | 3 | 66 |
| 49.20 | 0.00 | - | 2 | 4 | 730.00 | 9.50 | 0.00 | - | 1 | 61 |
| 63.50 | +21.04 | +49.55% | 41 | 44 | 740.00 | 13.00 | 0.00 | - | 2 | 91 |
| 47.80 | 0.00 | - | 1 | 57 | 750.00 | 16.40 | 0.00 | - | 1 | 84 |
| 40.55 | 0.00 | - | 1 | 19 | 760.00 | 15.00 | -3.40 | -18.48% | 2 | 230 |
| 34.30 | 0.00 | - | 1 | 65 | 770.00 | 18.70 | -5.50 | -22.73% | 5 | 123 |
| 26.90 | 0.00 | - | 2 | 63 | 780.00 | 22.63 | -5.17 | -18.60% | 10 | 52 |
| 29.20 | +5.50 | +23.21% | 1 | 25 | 790.00 | 26.20 | -6.60 | -20.12% | 6 | 100 |
| 23.60 | +4.50 | +23.56% | 16 | 60 | 800.00 | 30.70 | -18.88 | -38.08% | 9 | 76 |
| 19.00 | +3.80 | +25.00% | 1 | 67 | 810.00 | 64.80 | 0.00 | - | 2 | 67 |
| 11.80 | 0.00 | - | 2 | 79 | 820.00 | 45.90 | 0.00 | - | 1 | 25 |
| 10.00 | 0.00 | - | 6 | 386 | 830.00 | 53.80 | 0.00 | - | 1 | 98 |
| 9.90 | +2.40 | +32.00% | 5 | 142 | 840.00 | 49.60 | 0.00 | - | 3 | 20 |
| 6.05 | +1.55 | +34.44% | 11 | 77 | 860.00 | 53.90 | 0.00 | - | 2 | 9 |
| 3.65 | +0.05 | +1.39% | 4 | 69 | 880.00 | - | - | - | - | - |
| 2.20 | +0.40 | +22.22% | 9 | 110 | 900.00 | - | - | - | - | - |
| 1.24 | -2.50 | -66.84% | 1 | 82 | 920.00 | - | - | - | - | - |
| 1.05 | +0.25 | +31.25% | 5 | 27 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 63 | 980.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 50 | 1,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 44 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 2 | 7 | 1,240.00 | - | - | - | - | - |
