Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.364,53 +308,14 (+0,79%) Bitcoin EUR
57.573,44 -443,02 (-0,76%) CMC Crypto 200
1.337,81 +37,71 (+2,90%) Nasdaq Compositive
16.351,31 +48,56 (+0,30%) S&P 500
5.210,87 +23,20 (+0,45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.03 | -0.02 | -40.00% | 2 | 4 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | +0.03 | +150.00% | 1 | 35 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 4 | 15 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 20.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 470.00 | 0.48 | +0.08 | +20.00% | 20 | 11 |
| 323.21 | 0.00 | - | 1 | 3 | 480.00 | 0.05 | 0.00 | - | 4 | 90 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.50 | 0.00 | - | 1 | 211 |
| 315.36 | 0.00 | - | 2 | 9 | 500.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 510.00 | 0.23 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 2 | 77 |
| 266.96 | 0.00 | - | 32 | 33 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.24 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 1 | 43 |
| 110.95 | 0.00 | - | 4 | 5 | 560.00 | 0.51 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 1 | 60 |
| 162.30 | 0.00 | - | 1 | 6 | 580.00 | 0.20 | -0.67 | -77.01% | 1 | 7 |
| 176.95 | 0.00 | - | 1 | 11 | 590.00 | 0.75 | 0.00 | - | 4 | 45 |
| 224.50 | 0.00 | - | 2 | 26 | 600.00 | 0.30 | -0.15 | -33.33% | 3 | 359 |
| 207.00 | 0.00 | - | 1 | 5 | 610.00 | 0.35 | 0.00 | - | 3 | 65 |
| 165.71 | 0.00 | - | 2 | 10 | 620.00 | 0.45 | 0.00 | - | 2 | 60 |
| 139.74 | 0.00 | - | 1 | 26 | 630.00 | 0.72 | 0.00 | - | 6 | 27 |
| 123.26 | 0.00 | - | 1 | 40 | 640.00 | 0.72 | 0.00 | - | 2 | 113 |
| 120.93 | 0.00 | - | 1 | 17 | 650.00 | 0.58 | -0.45 | -43.69% | 1 | 68 |
| 65.00 | 0.00 | - | 1 | 46 | 660.00 | 0.70 | -0.76 | -52.05% | 5 | 33 |
| 138.92 | 0.00 | - | 3 | 83 | 670.00 | 0.75 | -0.95 | -55.88% | 21 | 68 |
| 113.42 | 0.00 | - | 1 | 21 | 680.00 | 1.19 | -0.20 | -14.39% | 2 | 61 |
| 120.95 | 0.00 | - | 1 | 39 | 690.00 | 1.20 | -0.47 | -28.14% | 2 | 34 |
| 75.00 | 0.00 | - | 1 | 90 | 700.00 | 2.57 | 0.00 | - | 1 | 107 |
| 94.47 | 0.00 | - | 1 | 161 | 710.00 | 2.95 | 0.00 | - | 8 | 2,617 |
| 55.00 | 0.00 | - | 2 | 274 | 720.00 | 2.75 | -1.35 | -32.93% | 21 | 229 |
| 65.55 | +13.25 | +25.33% | 1 | 141 | 730.00 | 3.70 | -1.55 | -29.52% | 1 | 154 |
| 54.54 | +19.24 | +54.50% | 5 | 53 | 740.00 | 5.20 | -2.80 | -35.00% | 6 | 233 |
| 40.20 | 0.00 | - | 1 | 125 | 750.00 | 6.93 | -2.44 | -26.04% | 10 | 360 |
| 38.60 | +0.27 | +0.70% | 1 | 147 | 760.00 | 9.40 | -3.33 | -26.16% | 5 | 308 |
| 23.50 | 0.00 | - | 5 | 231 | 770.00 | 12.50 | -4.02 | -24.33% | 39 | 113 |
| 25.10 | +5.70 | +29.38% | 14 | 156 | 780.00 | 15.80 | -5.20 | -24.76% | 191 | 175 |
| 19.10 | +4.20 | +28.19% | 2 | 221 | 790.00 | 20.60 | -4.10 | -16.60% | 110 | 66 |
| 14.30 | +3.40 | +31.19% | 20 | 329 | 800.00 | 30.30 | 0.00 | - | 1 | 198 |
| 10.30 | +2.50 | +32.05% | 2 | 126 | 810.00 | 60.00 | 0.00 | - | 3 | 136 |
| 8.40 | +3.06 | +57.30% | 4 | 121 | 820.00 | 68.99 | 0.00 | - | 2 | 32 |
| 4.10 | 0.00 | - | 6 | 365 | 830.00 | 82.85 | 0.00 | - | 13 | 38 |
| 3.60 | -0.20 | -5.26% | 7 | 189 | 840.00 | 80.50 | 0.00 | - | 2 | 21 |
| 2.55 | -0.05 | -1.92% | 22 | 637 | 850.00 | 73.50 | 0.00 | - | 1 | 29 |
| 1.32 | 0.00 | - | 10 | 62 | 860.00 | 99.50 | 0.00 | - | 1 | 3 |
| 0.95 | -0.25 | -20.83% | 1 | 316 | 870.00 | 52.40 | 0.00 | - | 2 | 3 |
| 0.77 | 0.00 | - | 1 | 99 | 880.00 | 125.00 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 155 | 890.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.48 | +0.08 | +20.00% | 1 | 377 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 20 | 910.00 | 143.50 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 84 | 920.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 33 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 14 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 3 | 50 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 18 | 960.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 18 | 970.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 17 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 26 | 990.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 83 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 19 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 62 | 1,040.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 20 | 60 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 80 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 127 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 18 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 38 | 1,200.00 | - | - | - | - | - |
