Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,51 -815,17 (-1,36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00320000 | 2023-06-20 10:05AM EDT | 320.00 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 380.00 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 188.65% |
| BLK240621C00400000 | 2023-08-23 3:34PM EDT | 400.00 | 285.20 | 263.50 | 271.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 420.00 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00480000 | 2024-02-27 1:06PM EDT | 480.00 | 323.21 | 353.90 | 362.00 | 0.00 | - | 1 | 3 | 196.23% |
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 490.00 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 500.00 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 185.31% |
| BLK240621C00530000 | 2024-01-23 11:47AM EDT | 530.00 | 266.96 | 282.40 | 290.00 | 0.00 | - | 32 | 33 | 141.94% |
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 540.00 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 61.18% |
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 560.00 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 580.00 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 119.01% |
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 590.00 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 124.64% |
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 600.00 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 87.62% |
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 610.00 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 100.85% |
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 620.00 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 43.66% |
| BLK240621C00630000 | 2024-01-26 3:37PM EDT | 630.00 | 167.40 | 186.20 | 194.60 | 0.00 | - | 3 | 26 | 103.56% |
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 640.00 | 123.26 | 124.00 | 131.50 | 0.00 | - | 1 | 40 | 42.36% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 650.00 | 184.45 | 114.30 | 121.90 | 0.00 | - | 1 | 18 | 40.33% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 660.00 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 88.93% |
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 670.00 | 138.92 | 95.30 | 102.80 | 0.00 | - | 3 | 83 | 36.25% |
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 680.00 | 113.42 | 85.00 | 93.40 | 0.00 | - | 1 | 21 | 34.30% |
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 690.00 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 64.62% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 700.00 | 75.00 | 67.70 | 74.00 | 0.00 | - | 1 | 90 | 29.43% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 710.00 | 94.47 | 60.20 | 65.40 | 0.00 | - | 1 | 161 | 28.09% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 720.00 | 55.00 | 52.60 | 57.50 | 0.00 | - | 2 | 274 | 27.23% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 730.00 | 52.30 | 45.60 | 51.00 | 0.00 | - | 2 | 141 | 27.36% |
| BLK240621C00740000 | 2024-04-22 1:43PM EDT | 740.00 | 41.65 | 38.50 | 44.00 | 0.00 | - | 2 | 52 | 26.61% |
| BLK240621C00750000 | 2024-04-26 2:01PM EDT | 750.00 | 34.00 | 32.40 | 33.70 | +5.20 | +18.06% | 3 | 91 | 22.65% |
| BLK240621C00760000 | 2024-04-26 3:59PM EDT | 760.00 | 27.40 | 26.50 | 27.60 | -1.12 | -3.93% | 3 | 141 | 21.97% |
| BLK240621C00770000 | 2024-04-26 3:48PM EDT | 770.00 | 21.45 | 21.30 | 22.10 | +3.95 | +22.57% | 3 | 154 | 21.29% |
| BLK240621C00780000 | 2024-04-26 10:06AM EDT | 780.00 | 17.50 | 16.70 | 18.00 | +3.80 | +27.74% | 1 | 111 | 21.29% |
| BLK240621C00790000 | 2024-04-25 9:40AM EDT | 790.00 | 13.70 | 12.70 | 13.80 | +3.90 | +39.80% | 1 | 100 | 20.66% |
| BLK240621C00800000 | 2024-04-26 10:38AM EDT | 800.00 | 10.80 | 9.40 | 10.70 | +1.68 | +18.42% | 1 | 140 | 20.48% |
| BLK240621C00810000 | 2024-04-26 12:56PM EDT | 810.00 | 8.40 | 7.40 | 8.10 | +2.40 | +40.00% | 3 | 95 | 20.25% |
| BLK240621C00820000 | 2024-04-26 2:19PM EDT | 820.00 | 6.00 | 5.50 | 6.10 | +0.80 | +15.38% | 5 | 113 | 20.15% |
| BLK240621C00830000 | 2024-04-26 11:30AM EDT | 830.00 | 4.20 | 4.10 | 4.70 | +0.60 | +16.67% | 1 | 357 | 20.31% |
| BLK240621C00840000 | 2024-04-25 10:58AM EDT | 840.00 | 2.53 | 3.00 | 3.60 | 0.00 | - | 13 | 187 | 20.48% |
| BLK240621C00850000 | 2024-04-26 3:21PM EDT | 850.00 | 2.35 | 2.20 | 2.80 | +0.05 | +2.17% | 1 | 642 | 20.76% |
| BLK240621C00860000 | 2024-04-23 2:32PM EDT | 860.00 | 2.70 | 1.60 | 2.15 | 0.00 | - | 3 | 53 | 20.99% |
| BLK240621C00870000 | 2024-04-26 12:18PM EDT | 870.00 | 1.49 | 1.25 | 1.65 | -0.76 | -33.78% | 10 | 315 | 21.23% |
| BLK240621C00880000 | 2024-04-25 10:52AM EDT | 880.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 3 | 99 | 21.90% |
| BLK240621C00890000 | 2024-04-25 1:17PM EDT | 890.00 | 0.77 | 0.85 | 1.10 | 0.00 | - | 2 | 153 | 22.22% |
| BLK240621C00900000 | 2024-04-25 12:41PM EDT | 900.00 | 0.75 | 0.70 | 0.95 | 0.00 | - | 5 | 372 | 22.89% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 910.00 | 2.22 | 0.60 | 0.85 | 0.00 | - | 2 | 20 | 23.67% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 920.00 | 0.63 | 0.50 | 0.75 | -0.12 | -16.00% | 1 | 84 | 24.37% |
| BLK240621C00930000 | 2024-04-23 12:52PM EDT | 930.00 | 0.63 | 0.25 | 0.70 | 0.00 | - | 3 | 32 | 25.24% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 940.00 | 0.75 | 0.20 | 0.60 | 0.00 | - | 11 | 14 | 25.76% |
| BLK240621C00950000 | 2024-04-25 3:46PM EDT | 950.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 16 | 51 | 26.49% |
| BLK240621C00960000 | 2024-04-22 1:03PM EDT | 960.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 18 | 27.55% |
| BLK240621C00970000 | 2024-04-23 9:48AM EDT | 970.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 18 | 28.59% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 980.00 | 2.00 | 0.15 | 0.50 | 0.00 | - | 1 | 17 | 29.22% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 990.00 | 1.70 | 0.05 | 2.85 | 0.00 | - | 1 | 26 | 40.39% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 1,000.00 | 0.26 | 0.15 | 0.75 | 0.00 | - | 1 | 83 | 33.06% |
| BLK240621C01020000 | 2024-04-08 3:23PM EDT | 1,020.00 | 1.11 | 0.20 | 0.90 | 0.00 | - | 1 | 11 | 36.02% |
| BLK240621C01040000 | 2024-04-15 9:31AM EDT | 1,040.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 10 | 21 | 38.90% |
| BLK240621C01050000 | 2024-03-21 10:16AM EDT | 1,050.00 | 0.97 | 0.20 | 2.85 | 0.00 | - | 300 | 55 | 47.30% |
| BLK240621C01060000 | 2024-03-21 10:16AM EDT | 1,060.00 | 0.87 | 0.00 | 2.80 | 0.00 | - | 300 | 51 | 48.23% |
| BLK240621C01080000 | 2024-03-05 11:02AM EDT | 1,080.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 80 | 42.14% |
| BLK240621C01100000 | 2024-04-25 3:56PM EDT | 1,100.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 14 | 121 | 36.18% |
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 1,120.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 47.93% |
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 1,140.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 45.11% |
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 1,180.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 47.34% |
| BLK240621C01200000 | 2024-04-15 3:57PM EDT | 1,200.00 | 0.16 | 0.05 | 0.65 | 0.00 | - | 14 | 38 | 49.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00310000 | 2024-02-08 1:11PM EDT | 310.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 105.15% |
| BLK240621P00320000 | 2023-11-21 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 91.70% |
| BLK240621P00330000 | 2024-03-15 11:28AM EDT | 330.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 83.74% |
| BLK240621P00340000 | 2023-08-09 12:03PM EDT | 340.00 | 1.73 | 0.10 | 2.00 | 0.00 | - | - | 11 | 95.80% |
| BLK240621P00350000 | 2024-03-15 1:06PM EDT | 350.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 79.00% |
| BLK240621P00360000 | 2023-10-27 2:10PM EDT | 360.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 85.50% |
| BLK240621P00370000 | 2024-03-05 12:05PM EDT | 370.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 68.46% |
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 380.00 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 79.10% |
| BLK240621P00390000 | 2024-04-23 11:47AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 54.30% |
| BLK240621P00400000 | 2024-04-12 3:50PM EDT | 400.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 74.46% |
| BLK240621P00410000 | 2024-01-12 2:01PM EDT | 410.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 66.26% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 420.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 64.82% |
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 430.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 66.85% |
| BLK240621P00440000 | 2023-03-24 10:51AM EDT | 440.00 | 20.71 | 9.80 | 13.60 | 0.00 | - | 1 | 1 | 109.91% |
| BLK240621P00450000 | 2023-12-14 11:00AM EDT | 450.00 | 1.10 | 0.10 | 3.20 | 0.00 | - | 6 | 19 | 70.00% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 460.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 2 | 19 | 65.06% |
| BLK240621P00470000 | 2024-03-06 10:30AM EDT | 470.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 50.46% |
| BLK240621P00480000 | 2024-04-15 3:18PM EDT | 480.00 | 0.11 | 0.10 | 2.50 | 0.00 | - | 1 | 90 | 60.03% |
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 490.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 211 | 58.03% |
| BLK240621P00500000 | 2024-04-15 3:07PM EDT | 500.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 27 | 48.07% |
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 510.00 | 0.23 | 0.05 | 1.50 | 0.00 | - | 10 | 135 | 54.39% |
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 520.00 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 51.50% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 530.00 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 48.99% |
| BLK240621P00540000 | 2024-04-16 3:43PM EDT | 540.00 | 0.56 | 0.00 | 1.30 | 0.00 | - | 2 | 80 | 46.51% |
| BLK240621P00550000 | 2024-04-22 1:24PM EDT | 550.00 | 0.65 | 0.15 | 1.50 | 0.00 | - | 1 | 43 | 45.50% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 560.00 | 0.51 | 0.00 | 3.10 | 0.00 | - | 1 | 64 | 49.94% |
| BLK240621P00570000 | 2024-01-19 1:06PM EDT | 570.00 | 1.91 | 0.75 | 2.30 | 0.00 | - | 26 | 60 | 44.73% |
| BLK240621P00580000 | 2024-04-22 11:35AM EDT | 580.00 | 0.87 | 0.35 | 0.75 | 0.00 | - | 1 | 7 | 34.83% |
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 590.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 4 | 45 | 33.28% |
| BLK240621P00600000 | 2024-04-25 3:37PM EDT | 600.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 550 | 361 | 32.02% |
| BLK240621P00610000 | 2024-04-23 2:41PM EDT | 610.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 63 | 30.94% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 620.00 | 2.07 | 0.90 | 1.20 | 0.00 | - | 9 | 54 | 29.74% |
| BLK240621P00630000 | 2024-04-25 1:27PM EDT | 630.00 | 1.60 | 0.95 | 1.45 | 0.00 | - | 6 | 27 | 28.84% |
| BLK240621P00640000 | 2024-04-23 10:24AM EDT | 640.00 | 1.80 | 1.20 | 1.70 | 0.00 | - | 2 | 115 | 27.76% |
| BLK240621P00650000 | 2024-04-24 3:23PM EDT | 650.00 | 1.90 | 1.70 | 1.95 | 0.00 | - | 6 | 70 | 26.53% |
| BLK240621P00660000 | 2024-04-26 3:21PM EDT | 660.00 | 2.13 | 2.10 | 2.40 | -0.27 | -11.25% | 1 | 33 | 25.70% |
| BLK240621P00670000 | 2024-04-25 3:41PM EDT | 670.00 | 3.50 | 2.65 | 3.00 | 0.00 | - | 3 | 68 | 24.97% |
| BLK240621P00680000 | 2024-04-26 2:29PM EDT | 680.00 | 3.52 | 3.30 | 3.70 | -1.88 | -34.81% | 4 | 53 | 24.16% |
| BLK240621P00690000 | 2024-04-26 2:29PM EDT | 690.00 | 4.42 | 4.20 | 4.70 | -2.28 | -34.03% | 4 | 24 | 23.56% |
| BLK240621P00700000 | 2024-04-26 10:19AM EDT | 700.00 | 5.68 | 5.40 | 6.00 | -1.07 | -15.85% | 1 | 107 | 23.04% |
| BLK240621P00710000 | 2024-04-25 2:07PM EDT | 710.00 | 7.40 | 6.80 | 7.60 | -1.10 | -12.94% | 1 | 2,631 | 22.52% |
| BLK240621P00720000 | 2024-04-25 3:53PM EDT | 720.00 | 11.10 | 8.80 | 9.60 | 0.00 | - | 97 | 242 | 22.03% |
| BLK240621P00730000 | 2024-04-24 11:37AM EDT | 730.00 | 12.70 | 11.10 | 12.00 | 0.00 | - | 2 | 147 | 21.52% |
| BLK240621P00740000 | 2024-04-25 1:10PM EDT | 740.00 | 17.91 | 14.00 | 15.30 | 0.00 | - | 1 | 96 | 21.39% |
| BLK240621P00750000 | 2024-04-25 3:47PM EDT | 750.00 | 18.60 | 17.80 | 18.80 | -2.20 | -10.58% | 3 | 288 | 20.91% |
| BLK240621P00760000 | 2024-04-26 10:08AM EDT | 760.00 | 22.00 | 21.90 | 23.00 | -2.50 | -10.20% | 2 | 234 | 20.53% |
| BLK240621P00770000 | 2024-04-26 3:32PM EDT | 770.00 | 25.93 | 26.80 | 27.80 | -1.28 | -4.70% | 7 | 78 | 20.11% |
| BLK240621P00780000 | 2024-04-23 2:23PM EDT | 780.00 | 30.96 | 32.30 | 33.70 | 0.00 | - | 2 | 158 | 20.07% |
| BLK240621P00790000 | 2024-04-26 12:14PM EDT | 790.00 | 37.95 | 35.30 | 40.30 | -3.45 | -8.33% | 10 | 58 | 20.11% |
| BLK240621P00800000 | 2024-04-18 3:43PM EDT | 800.00 | 60.89 | 42.00 | 47.50 | 0.00 | - | 1 | 195 | 20.18% |
| BLK240621P00810000 | 2024-04-16 9:42AM EDT | 810.00 | 60.80 | 51.20 | 55.40 | 0.00 | - | 1 | 136 | 20.46% |
| BLK240621P00820000 | 2024-04-22 9:30AM EDT | 820.00 | 68.99 | 59.40 | 65.90 | 0.00 | - | 2 | 32 | 23.28% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 830.00 | 82.85 | 66.40 | 74.30 | 0.00 | - | 13 | 38 | 23.57% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 840.00 | 80.50 | 75.40 | 82.70 | 0.00 | - | 2 | 21 | 23.47% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 850.00 | 73.50 | 84.50 | 92.40 | 0.00 | - | 1 | 29 | 24.90% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 860.00 | 99.50 | 93.10 | 102.00 | 0.00 | - | 1 | 3 | 26.07% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 870.00 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 880.00 | 125.00 | 113.70 | 121.80 | 0.00 | - | 2 | 1 | 29.11% |
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 890.00 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 46.85% |
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 900.00 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 910.00 | 125.50 | 142.40 | 151.30 | 0.00 | - | 2 | 2 | 32.86% |
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 940.00 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 75.00% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 950.00 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 140.75% |
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 980.00 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 82.32% |
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 1,000.00 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 155.22% |
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 1,060.00 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 131.61% |
