Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.135,57 +3.048,79 (+4,99%) CMC Crypto 200
1.490,59 +136,17 (+10,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.15 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 690.00 | 1.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 700.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 710.00 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 0.65 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 730.00 | 1.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 740.00 | 0.67 | -1.23 | -64.74% | 10 | 21 |
| 28.90 | 0.00 | - | 1 | 1 | 750.00 | 1.20 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 760.00 | 1.37 | -0.17 | -11.04% | 10 | 14 |
| 19.30 | 0.00 | - | 1 | 2 | 770.00 | 2.55 | -0.20 | -7.27% | 1 | 11 |
| 21.50 | 0.00 | - | - | 4 | 780.00 | 4.24 | 0.00 | - | 4 | 17 |
| 31.80 | 0.00 | - | 2 | 8 | 790.00 | 6.10 | 0.00 | - | 1 | 2 |
| 15.00 | -9.80 | -39.52% | 1 | 14 | 800.00 | 9.30 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 5 | 15 | 810.00 | 14.80 | +2.00 | +15.62% | 1 | 3 |
| 8.20 | 0.00 | - | 3 | 5 | 820.00 | 19.00 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 1 | 11 | 830.00 | - | - | - | - | - |
| 2.24 | -0.58 | -20.57% | 2 | 8 | 840.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 4 | 850.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 1 | 15 | 860.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 870.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 890.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 50 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 50 | 910.00 | - | - | - | - | - |
