Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.654,99 -71,77 (-0,38%) Euro Stoxx 50
5.030,43 -16,56 (-0,33%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,90 -4,00 (-0,16%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.197,84 -1.335,12 (-2,04%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00520000 | 2024-05-15 10:38AM EDT | 520.00 | 298.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240607C00750000 | 2024-05-20 3:29PM EDT | 750.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240607C00770000 | 2024-05-06 3:32PM EDT | 770.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240607C00780000 | 2024-05-07 11:09AM EDT | 780.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240607C00790000 | 2024-05-15 10:42AM EDT | 790.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240607C00800000 | 2024-05-21 1:08PM EDT | 800.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240607C00810000 | 2024-05-21 11:22AM EDT | 810.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK240607C00820000 | 2024-05-21 3:10PM EDT | 820.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK240607C00830000 | 2024-05-17 3:44PM EDT | 830.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240607C00840000 | 2024-05-21 11:36AM EDT | 840.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240607C00850000 | 2024-05-20 11:23AM EDT | 850.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240607C00860000 | 2024-05-20 10:14AM EDT | 860.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240607C00870000 | 2024-05-16 3:54PM EDT | 870.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240607C00890000 | 2024-04-29 1:37PM EDT | 890.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 900.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240607C00910000 | 2024-05-08 1:57PM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00610000 | 2024-05-06 1:18PM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240607P00630000 | 2024-05-14 3:12PM EDT | 630.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240607P00670000 | 2024-05-14 3:12PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 680.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 690.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK240607P00700000 | 2024-05-08 12:17PM EDT | 700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 710.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607P00720000 | 2024-05-15 12:21PM EDT | 720.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 730.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240607P00740000 | 2024-05-20 1:27PM EDT | 740.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240607P00750000 | 2024-05-21 2:41PM EDT | 750.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240607P00760000 | 2024-05-20 1:27PM EDT | 760.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240607P00770000 | 2024-05-20 3:25PM EDT | 770.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240607P00780000 | 2024-05-21 2:02PM EDT | 780.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240607P00790000 | 2024-05-21 10:49AM EDT | 790.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240607P00800000 | 2024-05-16 11:30AM EDT | 800.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240607P00810000 | 2024-05-21 10:49AM EDT | 810.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240607P00820000 | 2024-05-21 11:21AM EDT | 820.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
