Deutsche Märkte öffnen in 1 Stunde 1 Minute

Nikkei 225
38.167,43
+93,45(+0,25%)
Dow Jones 30
39.387,76
+331,36(+0,85%)
Bitcoin EUR
58.257,98
+1.063,26(+1,86%)
CMC Crypto 200
1.349,24
+49,14(+3,78%)
Nasdaq Compositive
16.346,26
+43,46(+0,27%)
S&P 500
5.214,08
+26,41(+0,51%)

BlackRock, Inc. (BLK)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

789,13

+10,80

(+1,39%)

Börsenschluss: 04:00PM EDT

789,14

+0,01

(+0,00%)

Nachbörse:

07:57PM EDT

In the money

Anzeigen:ListeStellage

Calls

31. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	660.00	1.10	0.00	-	3	0
-	-	-	-	-	670.00	1.20	0.00	-	3	0
-	-	-	-	-	680.00	1.45	0.00	-	114	0
-	-	-	-	-	690.00	1.57	0.00	-	2	0
-	-	-	-	-	700.00	1.68	0.00	-	1	0
-	-	-	-	-	710.00	0.84	0.00	-	2	0
54.65	0.00	-	-	0	720.00	0.85	0.00	-	1	0
37.55	0.00	-	5	0	730.00	1.21	0.00	-	4	0
-	-	-	-	-	740.00	1.66	0.00	-	2	0
40.83	0.00	-	3	0	750.00	2.35	0.00	-	2	0
21.55	0.00	-	3	0	760.00	3.55	0.00	-	4	0
18.82	0.00	-	1	0	770.00	8.73	0.00	-	1	0
21.39	0.00	-	6	0	780.00	12.60	0.00	-	9	0
14.81	0.00	-	10	0	790.00	16.90	0.00	-	-	0
10.01	0.00	-	10	0	800.00	18.91	0.00	-	6	0
6.80	0.00	-	27	0	810.00	-	-	-	-	-
4.34	0.00	-	16	0	820.00	45.00	0.00	-	-	0
2.60	0.00	-	1	0	830.00	-	-	-	-	-
1.35	0.00	-	9	0	840.00	-	-	-	-	-
0.90	0.00	-	2	0	850.00	-	-	-	-	-
0.83	0.00	-	1	0	870.00	-	-	-	-	-
0.34	0.00	-	10	0	890.00	-	-	-	-	-
0.45	0.00	-	1	0	900.00	-	-	-	-	-
0.29	0.00	-	10	0	910.00	-	-	-	-	-