Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.291,23 +475,31 (+1,26%) Gold
2.334,10 +31,20 (+1,35%) EUR/USD
1,0712 +0,0040 (+0,37%) Bitcoin EUR
54.462,50 -1.524,38 (-2,72%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 730.00 | 37.55 | 38.70 | 45.50 | 0.00 | - | 5 | 5 | 30.38% |
| BLK240531C00750000 | 2024-04-30 3:49PM EDT | 750.00 | 24.45 | 25.70 | 29.90 | 0.00 | - | 9 | 12 | 26.51% |
| BLK240531C00760000 | 2024-04-23 11:33AM EDT | 760.00 | 27.14 | 18.60 | 23.30 | 0.00 | - | 3 | 2 | 25.08% |
| BLK240531C00770000 | 2024-04-23 11:33AM EDT | 770.00 | 21.46 | 14.50 | 16.20 | 0.00 | - | 2 | 4 | 22.30% |
| BLK240531C00780000 | 2024-04-26 11:14AM EDT | 780.00 | 12.95 | 10.70 | 12.00 | 0.00 | - | 1 | 3 | 21.91% |
| BLK240531C00790000 | 2024-04-26 11:14AM EDT | 790.00 | 9.35 | 7.20 | 8.40 | 0.00 | - | 1 | 8 | 21.27% |
| BLK240531C00800000 | 2024-04-29 2:18PM EDT | 800.00 | 5.17 | 4.40 | 5.90 | 0.00 | - | 143 | 146 | 21.10% |
| BLK240531C00810000 | 2024-04-29 9:44AM EDT | 810.00 | 4.70 | 2.60 | 3.80 | 0.00 | - | 1 | 3 | 20.55% |
| BLK240531C00820000 | 2024-04-30 1:22PM EDT | 820.00 | 2.00 | 1.70 | 2.40 | 0.00 | - | 1 | 2 | 20.22% |
| BLK240531C00830000 | 2024-04-25 3:53PM EDT | 830.00 | 2.40 | 1.00 | 1.55 | 0.00 | - | 18 | 31 | 20.22% |
| BLK240531C00840000 | 2024-05-01 2:22PM EDT | 840.00 | 1.10 | 0.45 | 1.20 | +0.30 | +37.50% | 1 | 25 | 21.12% |
| BLK240531C00850000 | 2024-05-01 12:24PM EDT | 850.00 | 0.70 | 0.35 | 0.95 | +0.05 | +7.69% | 1 | 4 | 22.03% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 870.00 | 0.83 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 24.35% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 900.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 27.83% |
| BLK240531C00910000 | 2024-04-19 2:02PM EDT | 910.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 29.37% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 660.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 3 | 12 | 27.98% |
| BLK240531P00670000 | 2024-04-30 11:09AM EDT | 670.00 | 1.20 | 0.40 | 1.10 | 0.00 | - | 3 | 22 | 26.56% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 680.00 | 1.45 | 0.75 | 1.35 | 0.00 | - | 114 | 122 | 25.12% |
| BLK240531P00690000 | 2024-04-30 11:09AM EDT | 690.00 | 1.85 | 1.00 | 1.70 | 0.00 | - | 14 | 21 | 23.77% |
| BLK240531P00700000 | 2024-05-01 2:42PM EDT | 700.00 | 2.13 | 1.55 | 2.20 | -0.51 | -19.32% | 2 | 12 | 22.53% |
| BLK240531P00710000 | 2024-04-30 10:55AM EDT | 710.00 | 3.04 | 2.15 | 3.00 | 0.00 | - | 2 | 5 | 21.57% |
| BLK240531P00720000 | 2024-05-01 2:42PM EDT | 720.00 | 4.13 | 3.20 | 4.20 | -0.81 | -16.40% | 2 | 11 | 20.81% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 730.00 | 6.60 | 4.70 | 5.80 | 0.00 | - | 1 | 7 | 20.00% |
| BLK240531P00740000 | 2024-04-30 12:28PM EDT | 740.00 | 9.49 | 6.90 | 7.90 | 0.00 | - | 1 | 7 | 19.13% |
| BLK240531P00750000 | 2024-04-29 11:50AM EDT | 750.00 | 12.20 | 9.70 | 11.20 | 0.00 | - | 1 | 10 | 18.87% |
| BLK240531P00760000 | 2024-05-01 2:44PM EDT | 760.00 | 14.25 | 13.50 | 14.80 | -1.25 | -8.06% | 1 | 4 | 17.94% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 780.00 | 36.50 | 23.10 | 26.80 | 0.00 | - | - | 1 | 18.27% |
