Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
39.114,00 +44,32 (+0,11%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.419,95 +4.044,38 (+6,59%) CMC Crypto 200
1.510,34 +155,93 (+11,51%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.54 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 685.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 695.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 2 | 17 |
| 64.03 | 0.00 | - | - | 3 | 710.00 | 0.05 | -0.57 | -91.94% | 1 | 8 |
| 95.08 | 0.00 | - | - | 2 | 715.00 | - | - | - | - | - |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 725.00 | 1.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 5 | 111 |
| 62.66 | 0.00 | - | - | 1 | 735.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 0.45 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 745.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 747.50 | 0.75 | 0.00 | - | 1 | 9 |
| 28.90 | 0.00 | - | 3 | 0 | 750.00 | 0.17 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 752.50 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 755.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 757.50 | 0.36 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 760.00 | 0.10 | -0.08 | -44.44% | 1 | 14 |
| - | - | - | - | - | 762.50 | 0.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 765.00 | 0.15 | -0.10 | -40.00% | 8 | 13 |
| 49.70 | 0.00 | - | - | 1 | 767.50 | 0.21 | -0.16 | -43.24% | 3 | 5 |
| 45.50 | 0.00 | - | 1 | 19 | 770.00 | 0.20 | 0.00 | - | 3 | 23 |
| 24.40 | 0.00 | - | 3 | 3 | 772.50 | 5.45 | 0.00 | - | 10 | 10 |
| 44.12 | 0.00 | - | 4 | 5 | 775.00 | 0.72 | 0.00 | - | 1 | 20 |
| 21.60 | 0.00 | - | 2 | 2 | 777.50 | 0.35 | -0.55 | -61.11% | 1 | 3 |
| 33.00 | +1.44 | +4.56% | 5 | 35 | 780.00 | 0.53 | -0.27 | -33.75% | 61 | 12 |
| - | - | - | - | - | 782.50 | 0.63 | -0.22 | -25.88% | 67 | 9 |
| 30.22 | 0.00 | - | 1 | 12 | 785.00 | 0.90 | +0.20 | +28.57% | 11 | 418 |
| 31.79 | 0.00 | - | 1 | 0 | 787.50 | 1.19 | -0.01 | -0.83% | 6 | 8 |
| 17.85 | -11.15 | -38.45% | 13 | 27 | 790.00 | 1.40 | +0.65 | +86.67% | 42 | 18 |
| 27.44 | 0.00 | - | 2 | 8 | 792.50 | 1.75 | -0.08 | -4.37% | 46 | 19 |
| 13.00 | -4.13 | -24.11% | 5 | 37 | 795.00 | 2.15 | -0.05 | -2.27% | 56 | 17 |
| 9.50 | -3.62 | -27.59% | 16 | 98 | 800.00 | 4.00 | +1.70 | +73.91% | 18 | 62 |
| 6.80 | -5.00 | -42.37% | 10 | 20 | 805.00 | 6.10 | +2.50 | +69.44% | 24 | 27 |
| 4.49 | -4.10 | -47.73% | 28 | 160 | 810.00 | 7.90 | +2.70 | +51.92% | 56 | 56 |
| 2.65 | -3.15 | -54.31% | 16 | 42 | 815.00 | 12.00 | +4.30 | +55.84% | 30 | 148 |
| 2.05 | -1.05 | -33.87% | 10 | 66 | 820.00 | 13.70 | 0.00 | - | - | 15 |
| 1.20 | -1.52 | -55.88% | 13 | 14 | 825.00 | - | - | - | - | - |
| 0.45 | -1.20 | -72.73% | 12 | 40 | 830.00 | - | - | - | - | - |
| 0.34 | -0.71 | -67.62% | 49 | 8 | 835.00 | - | - | - | - | - |
| 0.24 | -0.41 | -63.08% | 35 | 26 | 840.00 | 25.60 | 0.00 | - | - | 4 |
| 0.25 | -1.66 | -86.91% | 2 | 12 | 845.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 15 | 850.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 10 | 855.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 860.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 865.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.05 | -2.19 | -97.77% | 10 | 1 | 930.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 1,040.00 | - | - | - | - | - |
