Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.778,70 +92,10 (+0,49%) Euro Stoxx 50
5.077,49 +23,08 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | - | 0 |
| 308.33 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 520.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 15 | 0 |
| 172.40 | 0.00 | - | - | 0 | 590.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 0.68 | 0.00 | - | 5 | 6 |
| 154.23 | 0.00 | - | 2 | 0 | 630.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.56 | 0.00 | - | 1 | 0 |
| 182.29 | 0.00 | - | 1 | 1 | 650.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 675.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 685.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 695.00 | 1.07 | 0.00 | - | 1 | 0 |
| 99.29 | 0.00 | - | 1 | 0 | 700.00 | 0.25 | 0.00 | - | 16 | 0 |
| 67.72 | 0.00 | - | 3 | 0 | 705.00 | 0.25 | 0.00 | - | 1 | 0 |
| 58.62 | 0.00 | - | - | 0 | 710.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 715.00 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 720.00 | 0.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 725.00 | 0.50 | 0.00 | - | 7 | 0 |
| 32.70 | 0.00 | - | 4 | 0 | 730.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 735.00 | 0.37 | 0.00 | - | 11 | 0 |
| 30.00 | 0.00 | - | 28 | 0 | 740.00 | 0.45 | 0.00 | - | 18 | 0 |
| 23.50 | 0.00 | - | 9 | 0 | 745.00 | 0.55 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 747.50 | 1.40 | 0.00 | - | - | 0 |
| 41.12 | 0.00 | - | 9 | 0 | 750.00 | 0.85 | 0.00 | - | 8 | 0 |
| 34.90 | 0.00 | - | - | 0 | 752.50 | 0.90 | 0.00 | - | 15 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 755.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 757.50 | 3.45 | 0.00 | - | - | 0 |
| 30.60 | 0.00 | - | 11 | 0 | 760.00 | 1.34 | 0.00 | - | 12 | 0 |
| 28.80 | 0.00 | - | 6 | 0 | 762.50 | 1.60 | 0.00 | - | 22 | 0 |
| 26.10 | 0.00 | - | 5 | 0 | 765.00 | 2.16 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 767.50 | 2.33 | 0.00 | - | 1 | 0 |
| 24.15 | 0.00 | - | 7 | 0 | 770.00 | 3.10 | 0.00 | - | 6 | 0 |
| 20.67 | 0.00 | - | 1 | 0 | 772.50 | 3.40 | 0.00 | - | 14 | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 775.00 | 4.30 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 777.50 | 4.40 | 0.00 | - | 17 | 0 |
| 16.40 | 0.00 | - | 14 | 0 | 780.00 | 5.00 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 785.00 | 7.03 | 0.00 | - | 55 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 790.00 | 9.80 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 38 | 0 | 795.00 | 13.00 | 0.00 | - | 17 | 0 |
| 5.30 | 0.00 | - | 192 | 0 | 800.00 | 14.73 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 24 | 0 | 805.00 | 44.02 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 54 | 0 | 810.00 | 34.93 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 204 | 0 | 815.00 | 39.93 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 820.00 | 58.50 | 0.00 | - | 19 | 0 |
| 0.83 | 0.00 | - | 13 | 0 | 825.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 830.00 | 74.87 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | - | 0 | 835.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 840.00 | 81.80 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 850.00 | 91.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 860.00 | 91.13 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 870.00 | 103.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 960.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 990.00 | 189.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
