Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.718,82 +1.034,13 (+1,79%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.38 | 0.00 | - | - | 1 |
| 115.25 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 2 | 2 | 65.00 | 1.25 | 0.00 | - | - | 1 |
| 138.87 | 0.00 | - | 6 | 10 | 70.00 | 2.76 | 0.00 | - | - | 1 |
| 125.75 | 0.00 | - | 5 | 5 | 75.00 | 3.50 | 0.00 | - | - | 1 |
| 114.45 | 0.00 | - | 4 | 4 | 80.00 | 4.88 | 0.00 | - | 1 | 56 |
| 121.17 | 0.00 | - | 5 | 7 | 85.00 | 6.08 | 0.00 | - | 1 | 31 |
| 71.00 | 0.00 | - | 1 | 0 | 90.00 | 6.00 | 0.00 | - | 30 | 82 |
| 77.32 | 0.00 | - | 1 | 2 | 95.00 | 6.30 | 0.00 | - | 1 | 3 |
| 53.00 | 0.00 | - | 1 | 61 | 100.00 | 8.50 | 0.00 | - | 2 | 109 |
| 68.83 | 0.00 | - | 2 | 1 | 105.00 | 10.73 | 0.00 | - | 15 | 17 |
| 47.50 | 0.00 | - | 1 | 7 | 110.00 | 10.87 | 0.00 | - | 20 | 20 |
| 66.32 | 0.00 | - | 2 | 2 | 115.00 | 13.00 | 0.00 | - | 1 | 5 |
| 67.86 | 0.00 | - | 1 | 3 | 120.00 | 16.91 | 0.00 | - | 3 | 39 |
| 38.50 | 0.00 | - | 3 | 8 | 125.00 | 16.40 | 0.00 | - | 1 | 16 |
| 34.80 | -1.70 | -4.66% | 2 | 341 | 130.00 | 21.01 | 0.00 | - | 2 | 27 |
| 33.80 | 0.00 | - | 3 | 18 | 135.00 | 23.00 | 0.00 | - | 1 | 68 |
| 33.00 | 0.00 | - | 2 | 9 | 140.00 | 24.41 | 0.00 | - | 1 | 233 |
| 29.20 | -2.31 | -7.33% | 2 | 43 | 145.00 | 14.50 | 0.00 | - | 17 | 37 |
| 25.98 | -5.52 | -17.52% | 6 | 71 | 150.00 | 26.85 | 0.00 | - | 2 | 50 |
| 25.25 | 0.00 | - | 1 | 12 | 155.00 | 26.40 | 0.00 | - | 18 | 36 |
| 23.00 | -1.50 | -6.12% | 4 | 35 | 160.00 | 35.51 | 0.00 | - | 1 | 100 |
| 22.30 | 0.00 | - | 1 | 18 | 165.00 | 27.70 | 0.00 | - | 15 | 25 |
| 20.59 | 0.00 | - | 1 | 23 | 170.00 | 39.50 | 0.00 | - | 6 | 53 |
| 19.50 | 0.00 | - | 1 | 86 | 175.00 | 24.90 | 0.00 | - | 2 | 32 |
| 16.90 | -0.60 | -3.43% | 1 | 26 | 180.00 | 46.12 | 0.00 | - | 4 | 13 |
| 24.70 | 0.00 | - | 8 | 27 | 185.00 | 33.00 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 2 | 61 | 190.00 | 35.11 | 0.00 | - | 1 | 24 |
| 21.00 | 0.00 | - | 1 | 6 | 195.00 | 33.70 | 0.00 | - | 2 | 11 |
| 12.75 | -0.45 | -3.41% | 82 | 509 | 200.00 | 58.94 | 0.00 | - | 1 | 145 |
| 19.00 | 0.00 | - | 101 | 32 | 210.00 | 42.60 | 0.00 | - | 2 | 37 |
| 10.10 | 0.00 | - | 1 | 42 | 220.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 8.40 | -0.54 | -6.04% | 7 | 16 | 240.00 | - | - | - | - | - |
| 6.00 | -1.00 | -14.29% | 1 | 25 | 250.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 15 | 14 | 260.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 14 | 270.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 13 | 280.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 8 | 10 | 290.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 4 | 5 | 310.00 | - | - | - | - | - |
