Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.507,73 +77,64 (+0,13%) CMC Crypto 200
1.340,49 +38,42 (+2,94%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | - | 5 | 75.00 | 2.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | - | 1 |
| 54.80 | 0.00 | - | - | 1 | 90.00 | 4.50 | 0.00 | - | - | 1 |
| 56.46 | 0.00 | - | 40 | 20 | 100.00 | 6.59 | -0.22 | -3.23% | 2 | 7 |
| - | - | - | - | - | 105.00 | 8.22 | +0.52 | +6.75% | 2 | 9 |
| 38.48 | -2.97 | -7.17% | 4 | 11 | 110.00 | 7.96 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 1 | 1 | 115.00 | 9.40 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | 2 | 2 | 120.00 | 11.00 | 0.00 | - | 1 | 126 |
| 44.05 | 0.00 | - | - | 2 | 125.00 | 12.00 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 20 | 130.00 | 17.06 | -0.19 | -1.10% | 3 | 36 |
| 26.45 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 8 | 140.00 | 19.80 | 0.00 | - | 1 | 38 |
| 21.96 | 0.00 | - | 1 | 9 | 145.00 | 19.70 | 0.00 | - | 1 | 5 |
| 19.00 | -0.50 | -2.56% | 2 | 50 | 150.00 | 22.06 | 0.00 | - | - | 1 |
| 17.30 | -8.00 | -31.62% | 19 | 3 | 155.00 | 27.60 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 6 | 160.00 | 25.82 | 0.00 | - | - | 5 |
| 15.30 | 0.00 | - | 1 | 8 | 165.00 | 29.81 | 0.00 | - | 2 | 2 |
| 12.40 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.03 | -0.27 | -3.70% | 4 | 73 | 200.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 5 | 30 | 210.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 7 | 240.00 | - | - | - | - | - |
