Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,91 +937,43 (+1,62%) CMC Crypto 200
1.347,15 +45,08 (+3,46%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 8.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 10.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 12.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 16.70 | +0.32 | +1.95% | - | 1 |
| 22.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 1 | 24 | 150.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
