Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.590,05 +156,38 (+0,27%) CMC Crypto 200
1.340,66 +38,59 (+2,96%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.90 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 10 | 34 |
| 108.95 | 0.00 | - | 1 | 3 | 35.00 | 0.27 | 0.00 | - | 2 | 27 |
| 144.00 | 0.00 | - | 1 | 3 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 79.41 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 1 | 86 |
| 156.80 | 0.00 | - | 1 | 2 | 50.00 | 0.20 | 0.00 | - | 1 | 5 |
| 25.00 | 0.00 | - | 1 | 1 | 55.00 | 0.57 | 0.00 | - | 10 | 25 |
| 36.63 | 0.00 | - | 1 | 2 | 60.00 | 0.93 | 0.00 | - | 34 | 42 |
| 80.40 | 0.00 | - | 1 | 118 | 65.00 | 0.64 | 0.00 | - | 4 | 739 |
| 68.05 | 0.00 | - | 1 | 456 | 70.00 | 1.50 | 0.00 | - | 1 | 97 |
| 78.20 | 0.00 | - | 1 | 7 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 126.20 | 0.00 | - | 6 | 31 | 80.00 | 1.30 | 0.00 | - | 11 | 55 |
| 122.87 | 0.00 | - | 2 | 11 | 85.00 | 1.60 | 0.00 | - | 1 | 598 |
| 62.90 | 0.00 | - | 1 | 25 | 90.00 | 2.00 | 0.00 | - | 15 | 420 |
| 58.50 | 0.00 | - | 3 | 450 | 95.00 | 2.21 | 0.00 | - | 1 | 146 |
| 42.70 | 0.00 | - | 2 | 74 | 100.00 | 2.75 | 0.00 | - | 3 | 183 |
| 73.50 | 0.00 | - | 1 | 79 | 105.00 | 3.62 | 0.00 | - | 1 | 74 |
| 67.00 | 0.00 | - | 1 | 38 | 110.00 | 5.70 | 0.00 | - | 10 | 277 |
| 31.50 | 0.00 | - | 31 | 27 | 115.00 | 6.80 | 0.00 | - | 2 | 491 |
| 25.83 | -2.72 | -9.53% | 4 | 27 | 120.00 | 7.99 | 0.00 | - | 1 | 240 |
| 31.40 | 0.00 | - | 2 | 51 | 125.00 | 10.20 | 0.00 | - | 32 | 161 |
| 21.49 | 0.00 | - | 19 | 48 | 130.00 | 11.73 | 0.00 | - | 1 | 650 |
| 19.30 | 0.00 | - | 6 | 511 | 135.00 | 14.30 | 0.00 | - | 1 | 469 |
| 17.90 | 0.00 | - | 12 | 118 | 140.00 | 16.80 | 0.00 | - | 1 | 324 |
| 15.65 | 0.00 | - | 1 | 131 | 145.00 | 20.60 | +1.10 | +5.64% | 1 | 131 |
| 12.00 | -1.10 | -8.40% | 1 | 688 | 150.00 | 23.80 | 0.00 | - | 36 | 339 |
| 11.40 | 0.00 | - | 1 | 72 | 155.00 | 26.69 | 0.00 | - | 1 | 44 |
| 8.60 | -1.40 | -14.00% | 16 | 260 | 160.00 | 22.00 | 0.00 | - | 10 | 158 |
| 7.31 | -1.36 | -15.69% | 2 | 54 | 165.00 | 28.83 | 0.00 | - | 1 | 24 |
| 7.95 | +1.12 | +16.40% | 2 | 139 | 170.00 | 25.80 | 0.00 | - | 18 | 52 |
| 7.37 | 0.00 | - | 1 | 198 | 175.00 | 41.03 | 0.00 | - | 2 | 69 |
| 4.45 | -0.85 | -16.04% | 3 | 197 | 180.00 | 24.20 | 0.00 | - | 24 | 84 |
| 6.05 | 0.00 | - | 1 | 52 | 185.00 | 50.60 | 0.00 | - | 1 | 26 |
| 3.20 | -0.72 | -18.37% | 13 | 480 | 190.00 | 48.20 | 0.00 | - | 2 | 4 |
| 6.08 | 0.00 | - | 6 | 63 | 195.00 | 59.50 | 0.00 | - | 2 | 116 |
| 2.20 | -0.55 | -20.00% | 2 | 588 | 200.00 | 39.09 | 0.00 | - | 3 | 45 |
| 2.80 | 0.00 | - | 1 | 189 | 210.00 | 67.98 | 0.00 | - | 5 | 1 |
| 1.31 | 0.00 | - | 1 | 25 | 220.00 | 60.33 | 0.00 | - | 2 | 0 |
| 0.90 | -0.10 | -10.00% | 18 | 245 | 230.00 | 62.44 | 0.00 | - | 1 | 2 |
| 0.35 | -1.13 | -76.35% | 1 | 44 | 240.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 58 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 67 | 270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 31 | 280.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 27 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 14 | 310.00 | 113.19 | 0.00 | - | 1 | 0 |
