Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.573,18 +661,21 (+1,14%) CMC Crypto 200
1.347,27 +45,19 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 12 |
| 40.30 | 0.00 | - | 1 | 5 | 100.00 | 2.20 | 0.00 | - | 1 | 71 |
| 49.62 | 0.00 | - | 1 | 1 | 105.00 | 2.95 | 0.00 | - | 4 | 41 |
| 30.68 | 0.00 | - | - | 2 | 110.00 | 3.80 | 0.00 | - | 6 | 50 |
| 41.43 | 0.00 | - | 1 | 1 | 115.00 | 5.50 | +0.30 | +5.77% | 1 | 12 |
| 32.40 | 0.00 | - | 4 | 4 | 120.00 | 7.10 | +0.80 | +12.70% | 1 | 115 |
| 30.11 | 0.00 | - | 1 | 4 | 125.00 | 8.76 | +0.60 | +7.35% | 33 | 74 |
| 18.45 | 0.00 | - | 4 | 5 | 130.00 | 10.90 | +1.50 | +15.96% | 7 | 332 |
| 14.70 | -0.39 | -2.58% | 8 | 5 | 135.00 | 13.21 | +1.26 | +10.54% | 32 | 201 |
| 12.45 | -1.95 | -13.54% | 7 | 61 | 140.00 | 14.12 | 0.00 | - | 2 | 70 |
| 10.40 | -5.40 | -34.18% | 1 | 13 | 145.00 | 17.03 | 0.00 | - | 2 | 24 |
| 9.70 | -0.60 | -5.83% | 3 | 67 | 150.00 | 20.84 | 0.00 | - | 1 | 49 |
| 8.13 | -3.67 | -31.10% | 8 | 50 | 155.00 | 20.23 | 0.00 | - | 1 | 19 |
| 5.75 | -1.63 | -22.09% | 1 | 53 | 160.00 | 28.30 | 0.00 | - | 2 | 37 |
| 4.75 | -0.97 | -16.96% | 1 | 26 | 165.00 | 33.40 | +2.52 | +8.16% | 1 | 23 |
| 3.80 | -1.33 | -25.93% | 10 | 63 | 170.00 | 35.90 | 0.00 | - | 1 | 19 |
| 3.90 | 0.00 | - | 10 | 742 | 175.00 | 41.60 | +1.35 | +3.35% | 1 | 23 |
| 3.21 | 0.00 | - | 4 | 44 | 180.00 | 35.45 | 0.00 | - | 1 | 52 |
| 2.55 | 0.00 | - | 5 | 40 | 185.00 | 25.05 | 0.00 | - | 4 | 9 |
| 1.75 | -0.05 | -2.78% | 3 | 169 | 190.00 | 47.67 | 0.00 | - | 1 | 16 |
| 1.30 | -0.29 | -18.24% | 1 | 1,009 | 195.00 | 26.10 | 0.00 | - | 1 | 37 |
| 1.25 | -0.20 | -13.79% | 1 | 100 | 200.00 | 43.49 | 0.00 | - | 10 | 2 |
| 0.90 | 0.00 | - | 4 | 629 | 210.00 | 32.80 | 0.00 | - | 2 | 16 |
| 0.82 | 0.00 | - | 1 | 606 | 220.00 | 33.50 | 0.00 | - | 11 | 18 |
| 1.16 | 0.00 | - | 13 | 283 | 230.00 | 35.40 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 1 | 15 | 240.00 | 61.44 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 4 | 12 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 18 | 270.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
