Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.473,05 +149,41 (+0,26%) CMC Crypto 200
1.346,43 +44,36 (+3,40%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.38 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 4 | 4 | 85.00 | 0.40 | 0.00 | - | 10 | 10 |
| 47.00 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 2 | 3 | 100.00 | 1.00 | 0.00 | - | 1 | 20 |
| 37.92 | 0.00 | - | 1 | 1 | 105.00 | 0.85 | +0.07 | +8.97% | 3 | 13 |
| 26.13 | -0.07 | -0.27% | 1 | 1 | 110.00 | 1.16 | +0.24 | +26.09% | 1 | 67 |
| 21.95 | 0.00 | - | 2 | 3 | 115.00 | 1.76 | +0.16 | +10.00% | 2 | 43 |
| 20.70 | 0.00 | - | 2 | 9 | 120.00 | 2.74 | +0.39 | +16.60% | 4 | 255 |
| 16.20 | +1.90 | +13.29% | 2 | 10 | 125.00 | 4.40 | +1.11 | +33.74% | 13 | 168 |
| 10.80 | -3.00 | -21.74% | 11 | 59 | 130.00 | 6.02 | +1.12 | +22.86% | 23 | 155 |
| 8.27 | -2.03 | -19.71% | 15 | 1,101 | 135.00 | 8.10 | +1.36 | +20.18% | 5 | 429 |
| 6.00 | -1.70 | -22.08% | 4 | 118 | 140.00 | 11.45 | +2.45 | +27.22% | 5 | 342 |
| 4.10 | -1.90 | -31.67% | 2 | 87 | 145.00 | 14.43 | +2.21 | +18.09% | 5 | 280 |
| 2.97 | -1.13 | -27.56% | 18 | 356 | 150.00 | 15.37 | 0.00 | - | 4 | 464 |
| 2.05 | -0.80 | -28.07% | 10 | 76 | 155.00 | 22.36 | +4.66 | +26.33% | 2 | 192 |
| 1.20 | -0.71 | -37.17% | 17 | 176 | 160.00 | 26.04 | +2.37 | +10.01% | 2 | 313 |
| 0.90 | -0.35 | -28.00% | 7 | 195 | 165.00 | 32.50 | +4.43 | +15.78% | 2 | 543 |
| 0.60 | -0.30 | -33.33% | 31 | 294 | 170.00 | 37.05 | +6.05 | +19.52% | 1 | 303 |
| 0.63 | 0.00 | - | 1 | 243 | 175.00 | 31.70 | 0.00 | - | 1 | 44 |
| 0.50 | 0.00 | - | 4 | 603 | 180.00 | 32.85 | 0.00 | - | 10 | 36 |
| 0.60 | 0.00 | - | 11 | 171 | 185.00 | 48.10 | 0.00 | - | 63 | 13 |
| 0.28 | 0.00 | - | 2 | 125 | 190.00 | 24.85 | 0.00 | - | 3 | 2 |
| 0.22 | 0.00 | - | 1 | 146 | 195.00 | 33.31 | 0.00 | - | 6 | 27 |
| 0.25 | 0.00 | - | 2 | 383 | 200.00 | 63.10 | 0.00 | - | 40 | 7 |
| 0.15 | 0.00 | - | 5 | 534 | 210.00 | 67.84 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 5 | 98 | 220.00 | 44.10 | 0.00 | - | 13 | 0 |
| 1.35 | +1.15 | +575.00% | 2 | 47 | 230.00 | 52.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 122 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 95 | 145 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 356 | 376 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 95 | 556 | 270.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 95 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 172 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 310.00 | - | - | - | - | - |
