Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.449,51 +211,51 (+0,36%) CMC Crypto 200
1.346,95 +44,88 (+3,45%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 4 | 427 |
| 36.97 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 3 | 43 |
| 20.55 | 0.00 | - | - | 8 | 115.00 | 0.37 | -0.03 | -7.50% | 3 | 32 |
| - | - | - | - | - | 120.00 | 0.70 | +0.15 | +27.27% | 3 | 30 |
| 26.85 | 0.00 | - | 25 | 15 | 125.00 | 1.40 | +0.38 | +37.25% | 11 | 67 |
| - | - | - | - | - | 130.00 | 2.51 | +0.71 | +39.44% | 373 | 854 |
| 4.20 | -2.47 | -37.03% | 30 | 232 | 135.00 | 5.00 | +1.47 | +41.64% | 33 | 445 |
| 2.20 | -1.30 | -37.14% | 18 | 116 | 140.00 | 7.95 | +1.93 | +32.06% | 13 | 308 |
| 1.05 | -1.00 | -48.78% | 254 | 554 | 145.00 | 11.20 | +2.35 | +26.55% | 6 | 207 |
| 0.55 | -0.49 | -47.12% | 108 | 611 | 150.00 | 16.82 | +2.71 | +19.21% | 3 | 749 |
| 0.25 | -0.27 | -51.92% | 10 | 303 | 155.00 | 21.35 | +3.05 | +16.67% | 3 | 179 |
| 0.15 | -0.16 | -51.61% | 23 | 297 | 160.00 | 22.72 | 0.00 | - | 6 | 71 |
| 0.15 | -0.20 | -57.14% | 2 | 253 | 165.00 | 29.37 | 0.00 | - | 24 | 3 |
| 0.13 | 0.00 | - | 3 | 122 | 170.00 | 31.60 | 0.00 | - | 23 | 9 |
| 0.05 | 0.00 | - | 7 | 68 | 175.00 | 25.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 15 | 55 | 180.00 | 44.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 203 | 292 | 185.00 | 35.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 100 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 14 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 38 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 38 | 230.00 | - | - | - | - | - |
