Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.172,00 +59,84 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%) Nasdaq Compositive
17.762,67 +45,02 (+0,25%) S&P 500
5.470,02 +0,72 (+0,01%)
Siren Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 1.35 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 2 | 25.00 | 2.15 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | - | 1 | 26.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 4.10 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | - | 1 | 29.00 | 3.40 | 0.00 | - | 1 | 2 |
| 1.45 | 0.00 | - | - | 1 | 30.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 7.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
