Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.100,11 +31,90 (+0,18%) Euro Stoxx 50
4.902,17 +21,75 (+0,45%) Dow Jones 30
38.859,46 +81,36 (+0,21%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Siren Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018C00014000 | 2024-02-29 2:53PM EDT | 14.00 | 13.00 | 12.50 | 16.30 | 0.00 | - | - | 8 | 138.43% |
| BLCN241018C00021000 | 2024-05-28 9:53AM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLCN241018C00025000 | 2024-04-19 12:47PM EDT | 25.00 | 2.30 | 2.30 | 5.00 | 0.00 | - | 1 | 2 | 69.75% |
| BLCN241018C00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.55 | 2.20 | 6.20 | 0.00 | - | - | 1 | 64.06% |
| BLCN241018C00029000 | 2024-02-20 10:32AM EDT | 29.00 | 1.70 | 0.85 | 4.40 | 0.00 | - | - | 1 | 57.64% |
| BLCN241018C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 1.45 | 0.45 | 4.00 | 0.00 | - | - | 1 | 56.30% |
| BLCN241018C00035000 | 2024-06-10 10:08AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN241018P00023000 | 2024-02-20 10:32AM EDT | 23.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 71.22% |
| BLCN241018P00025000 | 2024-02-20 10:32AM EDT | 25.00 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 64.92% |
| BLCN241018P00026000 | 2024-02-20 10:32AM EDT | 26.00 | 2.70 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 61.08% |
| BLCN241018P00027000 | 2024-02-15 10:33AM EDT | 27.00 | 2.90 | 0.40 | 3.90 | 0.00 | - | 1 | 1 | 60.01% |
| BLCN241018P00028000 | 2024-02-20 10:32AM EDT | 28.00 | 4.10 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 56.69% |
| BLCN241018P00029000 | 2024-05-20 9:39AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLCN241018P00030000 | 2024-05-20 9:39AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLCN241018P00031000 | 2024-02-20 10:32AM EDT | 31.00 | 6.20 | 2.50 | 6.10 | 0.00 | - | - | 1 | 52.49% |
| BLCN241018P00032000 | 2024-02-20 10:32AM EDT | 32.00 | 7.00 | 3.00 | 7.00 | 0.00 | - | - | 1 | 54.98% |
