Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240719C00024000 | 2024-06-12 9:31AM EDT | 24.00 | 3.00 | 1.35 | 3.70 | 0.00 | - | 1 | 1 | 91.99% |
BLCN240719C00025000 | 2024-03-12 10:34AM EDT | 25.00 | 3.50 | 1.40 | 4.70 | 0.00 | - | 35 | 35 | 88.09% |
BLCN240719C00028000 | 2024-06-14 9:30AM EDT | 28.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 56.64% |
BLCN240719C00035000 | 2024-04-10 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 62.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLCN240719P00022000 | 2024-01-02 10:35AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BLCN240719P00025000 | 2024-01-02 10:35AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BLCN240719P00026000 | 2024-05-20 10:32AM EDT | 26.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 20 | 32.52% |
BLCN240719P00027000 | 2024-05-20 9:39AM EDT | 27.00 | 1.40 | 0.65 | 2.00 | 0.00 | - | - | 1 | 48.54% |
BLCN240719P00028000 | 2024-05-20 9:39AM EDT | 28.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 78.13% |