Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719C00060000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 30 | 58.11% |
BL240816C00060000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.60 | 0.15 | 1.15 | 0.00 | - | 20 | 49 | 57.62% |
BL241018C00060000 | 2024-06-14 1:37PM EDT | 2024-10-18 | 0.70 | 0.60 | 1.75 | 0.00 | - | 39 | 50 | 54.93% |
BL241115C00060000 | 2024-06-13 12:56PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.45 | 0.00 | - | 15 | 63 | 45.95% |
BL241220C00060000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.75 | 0.00 | - | 1 | 26 | 44.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BL240719P00060000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 3.80 | 14.00 | 18.30 | 0.00 | - | 2 | 6 | 120.90% |
BL240816P00060000 | 2024-05-21 12:14PM EDT | 2024-08-16 | 7.80 | 13.20 | 17.20 | 0.00 | - | 3 | 0 | 66.65% |
BL241018P00060000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 10.90 | 12.50 | 16.40 | 0.00 | - | 1 | 68 | 60.79% |
BL241115P00060000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 15.09 | 13.00 | 15.10 | +0.81 | +5.67% | 1 | 18 | 39.60% |
BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |